$10.37
1.3715.22%
가까이에: -
$10.58
0.212.02%
시간외: 7:51 PM EDT
Comments
Loading...
VNET Gr (NASDAQ:VNET) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 VNET Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 VNET Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.29Jan 06, 2025
Change
00%
Bid9.3
Ask9.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.4Feb 04, 2025
Change
00%
Bid8.3
Ask9.3
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.13Feb 07, 2025
Change
00%
Bid7.3
Ask8.1
volume0
Intrest24
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5Feb 07, 2025
Change
00%
Bid6.3
Ask6.5
volume0
Intrest87
Strike
4
4
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2680
Last Price5.06Feb 10, 2025
Change
1.0325.56%
Bid5.3
Ask5.5
volume17
Intrest1208
Strike
5
5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest636
Last Price4.4Feb 10, 2025
Change
1.3443.79%
Bid4.3
Ask4.5
volume18
Intrest339
Strike
6
6
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5601
Last Price3.39Feb 10, 2025
Change
1.3465.37%
Bid3.3
Ask3.5
volume75
Intrest1051
Strike
7
7
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume42
Intrest3677
Last Price2.51Feb 10, 2025
Change
1.2599.21%
Bid2.4
Ask2.5
volume156
Intrest4948
Strike
8
8
Last Price0.05Feb 10, 2025
Change
0.280%
Bid0.05
Ask0.1
volume3
Intrest403
Last Price1.66Feb 10, 2025
Change
0.91121.33%
Bid1.6
Ask1.8
volume252
Intrest928
Strike
9
9
Last Price0.3Feb 10, 2025
Change
0.4157.75%
Bid0.2
Ask0.3
volume8086
Intrest279
Last Price0.97Feb 10, 2025
Change
0.57142.5%
Bid1
Ask1.1
volume976
Intrest517
Strike
10
10
Last Price0.68Feb 10, 2025
Change
0.5243.33%
Bid0.6
Ask0.7
volume7
Intrest62
Last Price0.69Feb 10, 2025
Change
0.49245%
Bid0.6
Ask0.75
volume591
Intrest55
Strike
11
11
Last Price1.58Feb 10, 2025
Change
2.5261.46%
Bid0.85
Ask1.35
volume1
Intrest8
Last Price0.4Feb 10, 2025
Change
0.3300%
Bid0.35
Ask0.5
volume221
Intrest3
Strike
12
12
Last Price-
Change
-
Bid1.95
Ask2.1
volume0
Intrest0
Last Price0.3Feb 10, 2025
Change
-
Bid0.2
Ask0.35
volume32
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.7
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price0.13Feb 10, 2025
Change
-
Bid-
Ask0.2
volume271
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.6
Ask5.6
volume0
Intrest0
Last Price0.5Jan 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved