$6.98
1.0718.10%
가까이에: -
$6.92
-0.06-0.86%
시간외: 7:51 PM EDT
Comments
Loading...
VNET Group (NASDAQ:VNET) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 VNET Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 VNET Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.2Jun 27, 2025
Change
-
Bid5.1
Ask6.2
volume2
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.9
volume0
Intrest0
Strike
2
2
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4Jun 27, 2025
Change
1.0636.05%
Bid3.8
Ask4.9
volume1
Intrest1
Strike
3
3
Last Price0.19Jun 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price3.1Jun 27, 2025
Change
1.593.75%
Bid2.75
Ask3.1
volume6
Intrest19
Strike
4
4
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price2.05Jun 27, 2025
Change
0.978.26%
Bid2
Ask2.1
volume164
Intrest1594
Strike
5
5
Last Price0.05Jun 27, 2025
Change
0.0550%
Bid-
Ask0.25
volume198
Intrest7849
Last Price1.18Jun 27, 2025
Change
0.73162.22%
Bid1.15
Ask1.25
volume501
Intrest504
Strike
6
6
Last Price0.19Jun 27, 2025
Change
0.3162%
Bid0.15
Ask0.3
volume83
Intrest654
Last Price0.65Jun 27, 2025
Change
0.46242.11%
Bid0.65
Ask0.7
volume5744
Intrest3217
Strike
7
7
Last Price0.62Jun 27, 2025
Change
0.6350.4%
Bid0.6
Ask0.7
volume36
Intrest10
Last Price0.35Jun 27, 2025
Change
0.25250%
Bid0.25
Ask0.35
volume2520
Intrest103
Strike
8
8
Last Price2.51Jun 17, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest6
Last Price0.14Jun 27, 2025
Change
0.09180%
Bid0.1
Ask0.15
volume2025
Intrest33
Strike
9
9
Last Price-
Change
-
Bid2
Ask2.25
volume0
Intrest0
Last Price0.09Jun 27, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume136
Intrest125
Strike
10
10
Last Price4.5Jun 17, 2025
Change
00%
Bid2.9
Ask3.3
volume0
Intrest4
Last Price0.21May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
11
11
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
12
12
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price0.02Jun 27, 2025
Change
-
Bid-
Ask1.75
volume4
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved