Vornado Realty Trust 옵션 체인

VNONYSE

Trade with Public

Trade with Public

$33.88

-0.01-0.03%

마지막 업데이트: Sep 30, 4:00 PM

$33.88

-0.01-0.03%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Vornado Realty Trust Options

View Vornado Realty Trust (VNO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.17

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

27.042.0

27.0

42.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price8Sep 30, 2026

Change

0.33.61%

Bid6.8

Ask7.9

volume10

Intrest5

Strike

27

27

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price7.5Sep 25, 2026

Change

-0%

Bid5.4

Ask7.1

volume0

Intrest6

Strike

28

28

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price5.43Sep 30, 2026

Change

0.234.06%

Bid3.7

Ask6.2

volume26

Intrest6

Strike

29

29

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price3.7Sep 30, 2026

Change

0.4611.06%

Bid3.7

Ask4.8

volume8

Intrest3

Strike

30

30

Last Price2.2Sep 11, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest2

Last Price3.22Sep 30, 2026

Change

0.020.63%

Bid2.85

Ask3.7

volume44

Intrest9

Strike

31

31

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price2.57Sep 30, 2026

Change

0.2410.3%

Bid1.3

Ask3.4

volume2

Intrest3

Strike

32

32

Last Price-

Change

-

Bid-

Ask2.4

volume0

Intrest0

Last Price1.84Sep 30, 2026

Change

0.2918.71%

Bid1.15

Ask1.95

volume2

Intrest4

Strike

33

33

Last Price0.65Sep 29, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest13

Last Price0.99Sep 30, 2026

Change

0.5134%

Bid0.3

Ask1.1

volume2

Intrest11

Strike

34

34

Last Price0.84Sep 18, 2026

Change

-0%

Bid0.05

Ask2.3

volume0

Intrest4

Last Price1.47Sep 22, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest15

Strike

35

35

Last Price1.44Sep 23, 2026

Change

-0%

Bid0.25

Ask2.9

volume0

Intrest1

Last Price0.37Sep 29, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest79

Strike

36

36

Last Price-

Change

-

Bid0.3

Ask3.8

volume0

Intrest0

Last Price0.61Sep 22, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest37

Strike

37

37

Last Price1.45Aug 31, 2026

Change

-0%

Bid1.1

Ask4.6

volume0

Intrest8

Last Price0.34Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

38

38

Last Price-

Change

-

Bid2.75

Ask5.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Strike

39

39

Last Price-

Change

-

Bid3.7

Ask6.2

volume0

Intrest0

Last Price0.6Sep 03, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest32

Strike

40

40

Last Price-

Change

-

Bid4

Ask7.9

volume0

Intrest0

Last Price1.3Aug 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

41

41

Last Price-

Change

-

Bid5

Ask8.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

42

42

Last Price-

Change

-

Bid6.7

Ask9.9

volume0

Intrest0