Vornado Realty Trust 옵션 체인

VNONYSE

Trade with Public

Trade with Public

$34.34

1.454.41%

마지막 업데이트: Oct 22, 4:34 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Vornado Realty Trust Options

View Vornado Realty Trust (VNO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

25.040.0

25.0

40.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price8.23Oct 21, 2026

Change

-

Bid7.5

Ask10

volume0

Intrest3

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price6.9Oct 21, 2026

Change

-

Bid6.5

Ask9.1

volume0

Intrest10

Strike

26

26

Last Price0.05Oct 21, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest1

Last Price6.1Oct 21, 2026

Change

-

Bid5.6

Ask8

volume0

Intrest2

Strike

27

27

Last Price0.05Oct 20, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest1

Last Price5.22Oct 21, 2026

Change

-

Bid4.7

Ask7.1

volume0

Intrest7

Strike

28

28

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price4.43Oct 21, 2026

Change

-

Bid4.5

Ask6.2

volume0

Intrest5

Strike

29

29

Last Price-

Change

-

Bid0.05

Ask1

volume0

Intrest0

Last Price3.62Oct 21, 2026

Change

-

Bid2.9

Ask5.2

volume0

Intrest5

Strike

30

30

Last Price-

Change

-

Bid0.1

Ask0.9

volume0

Intrest0

Last Price2.9Oct 21, 2026

Change

-

Bid2.1

Ask4.3

volume0

Intrest3

Strike

31

31

Last Price-

Change

-

Bid0.15

Ask1.3

volume0

Intrest0

Last Price2.01Oct 21, 2026

Change

-

Bid1.6

Ask3.5

volume0

Intrest5

Strike

32

32

Last Price1.25Oct 19, 2026

Change

-

Bid0.35

Ask1.6

volume0

Intrest4

Last Price1.65Oct 21, 2026

Change

-

Bid1.4

Ask2.75

volume0

Intrest36

Strike

33

33

Last Price1.37Oct 16, 2026

Change

-

Bid0.65

Ask1.8

volume0

Intrest72

Last Price1.1Oct 21, 2026

Change

-

Bid0.95

Ask2.15

volume0

Intrest106

Strike

34

34

Last Price1.5Oct 09, 2026

Change

-

Bid0.5

Ask3.4

volume0

Intrest1

Last Price1.25Oct 22, 2026

Change

-

Bid1.1

Ask1.4

volume0

Intrest53

Strike

35

35

Last Price-

Change

-

Bid1.3

Ask3.3

volume0

Intrest0

Last Price0.76Oct 22, 2026

Change

-

Bid0.65

Ask1.4

volume0

Intrest22

Strike

36

36

Last Price-

Change

-

Bid1.85

Ask2.55

volume0

Intrest0

Last Price0.35Oct 19, 2026

Change

-

Bid-

Ask1.3

volume0

Intrest35

Strike

37

37

Last Price-

Change

-

Bid2.75

Ask3.4

volume0

Intrest0

Last Price0.25Oct 13, 2026

Change

-

Bid-

Ask2.3

volume0

Intrest40

Strike

38

38

Last Price-

Change

-

Bid3.5

Ask5.9

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest3

Strike

39

39

Last Price-

Change

-

Bid4.3

Ask6.8

volume0

Intrest0

Last Price0.22Sep 29, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest10

Strike

40

40

Last Price-

Change

-

Bid4.6

Ask6.9

volume0

Intrest0