Viper Energy Inc 옵션 체인

VNOMNASDAQ

Trade with Public

Trade with Public

$42.99

0.360.84%

마지막 업데이트: Oct 9, 4:16 PM

$42.30

-0.33-0.77%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Viper Energy Options

View Viper Energy (VNOM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.53

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

33.058.0

33.0

58.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid9.3

Ask11.1

volume0

Intrest0

Strike

33

33

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

-

Bid8.3

Ask10.1

volume0

Intrest0

Strike

34

34

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Last Price8.45Sep 16, 2026

Change

-0%

Bid7.5

Ask8.6

volume0

Intrest4

Strike

35

35

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2

Last Price-

Change

-

Bid6.5

Ask7.6

volume0

Intrest0

Strike

36

36

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

-

Bid5.3

Ask7.1

volume0

Intrest0

Strike

37

37

Last Price0.15Oct 01, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest3

Last Price-

Change

-

Bid4.4

Ask5.8

volume0

Intrest0

Strike

38

38

Last Price0.26Sep 28, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest48

Last Price4.32Oct 09, 2026

Change

-

Bid3.7

Ask4.7

volume2

Intrest0

Strike

39

39

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest180

Last Price3.24Oct 09, 2026

Change

1.6198.77%

Bid2.75

Ask3.8

volume1

Intrest5

Strike

40

40

Last Price0.1Oct 09, 2026

Change

0.150%

Bid-

Ask0.1

volume2

Intrest1599

Last Price1.96Oct 08, 2026

Change

-0%

Bid1.9

Ask2.35

volume0

Intrest108

Strike

41

41

Last Price0.13Oct 09, 2026

Change

0.7785.56%

Bid-

Ask0.35

volume53

Intrest63

Last Price1.25Oct 09, 2026

Change

0.18.7%

Bid1.25

Ask1.55

volume31

Intrest1064

Strike

42

42

Last Price0.2Oct 09, 2026

Change

0.4770.15%

Bid0.2

Ask0.4

volume58

Intrest101

Last Price0.81Oct 09, 2026

Change

0.2647.27%

Bid0.65

Ask1

volume20

Intrest379

Strike

43

43

Last Price0.6Oct 09, 2026

Change

0.545.45%

Bid0.45

Ask0.75

volume10

Intrest84

Last Price0.3Oct 09, 2026

Change

0.1157.89%

Bid0.25

Ask0.45

volume35

Intrest447

Strike

44

44

Last Price3.12Oct 07, 2026

Change

-0%

Bid0.9

Ask1.5

volume0

Intrest39

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.15

volume28

Intrest461

Strike

45

45

Last Price4.31Oct 02, 2026

Change

-0%

Bid1.6

Ask2.4

volume0

Intrest64

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.1

volume8

Intrest762

Strike

46

46

Last Price4.3Sep 23, 2026

Change

-0%

Bid2.45

Ask3.2

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest297

Strike

47

47

Last Price-

Change

-

Bid3.4

Ask4.8

volume0

Intrest0

Last Price0.02Oct 09, 2026

Change

0.0360%

Bid-

Ask0.45

volume1

Intrest58

Strike

48

48

Last Price-

Change

-

Bid4.4

Ask5.7

volume0

Intrest0

Last Price0.04Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest47

Strike

49

49

Last Price-

Change

-

Bid5.2

Ask6.5

volume0

Intrest0

Last Price0.12Sep 18, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest43

Strike

50

50

Last Price5.58Sep 04, 2026

Change

-0%

Bid6

Ask7.5

volume0

Intrest0

Last Price0.13Sep 15, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest2

Strike

55

55

Last Price-

Change

-

Bid11.3

Ask12.5

volume0

Intrest0