Viper Energy Inc 옵션 체인

VNOMNASDAQ

Trade with Public

$45.02

1.292.95%

마지막 업데이트: Oct 16, 7:22 PM

$45.10

1.373.13%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Viper Energy Options

View Viper Energy (VNOM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.01

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

25.070.0

25.0

70.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid18.9

Ask21.1

volume0

Intrest0

Strike

Last Price0.35Apr 16, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest20

Last Price20.56Apr 02, 2026

Change

-0%

Bid17.9

Ask20.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

Bid17

Ask19.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

Bid16

Ask18

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid15

Ask17.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

Bid14

Ask16

volume0

Intrest0

Strike

Last Price0.25Sep 24, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest4

Last Price-

Change

Bid13

Ask15.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid11.9

Ask14

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid10.9

Ask13.1

volume0

Intrest0

Strike

Last Price0.46Jul 21, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest4

Last Price11.55Sep 15, 2026

Change

-0%

Bid9.9

Ask12.1

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price8.95Oct 13, 2026

Change

-0%

Bid9

Ask10.5

volume0

Intrest4

Strike

Last Price0.14Oct 13, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest14

Last Price8.2Sep 16, 2026

Change

-0%

Bid8

Ask9.7

volume0

Intrest1

Strike

Last Price0.38Oct 08, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest16

Last Price7.4Oct 16, 2026

Change

1.525.42%

Bid7.2

Ask8.7

volume1

Intrest43

Strike

Last Price0.45Oct 07, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest2

Last Price4.2Oct 05, 2026

Change

-0%

Bid6.1

Ask7.8

volume0

Intrest0

Strike

Last Price0.37Oct 15, 2026

Change

-0%

Bid0.05

Ask0.6

volume0

Intrest22

Last Price-

Change

Bid5.3

Ask6.8

volume0

Intrest0

Strike

Last Price1.1Oct 05, 2026

Change

-0%

Bid0.05

Ask0.7

volume0

Intrest31

Last Price4Oct 12, 2026

Change

-0%

Bid4.5

Ask5.6

volume0

Intrest78

Strike

Last Price0.31Oct 16, 2026

Change

0.1938%

Bid0.2

Ask0.55

volume11

Intrest196

Last Price1.66Oct 07, 2026

Change

-0%

Bid3.6

Ask5

volume0

Intrest92

Strike

Last Price0.84Oct 15, 2026

Change

-0%

Bid0.15

Ask0.9

volume0

Intrest110

Last Price3.1Oct 16, 2026

Change

0.310.71%

Bid2.9

Ask4

volume403

Intrest276

Strike

Last Price0.75Oct 16, 2026

Change

0.4839.02%

Bid0.55

Ask1.1

volume1

Intrest15

Last Price2.29Oct 16, 2026

Change

0.167.51%

Bid2.4

Ask3.1

volume13

Intrest103

Strike

Last Price1.38Oct 16, 2026

Change

0.1710.97%

Bid1

Ask1.5

volume3

Intrest31

Last Price2.07Oct 16, 2026

Change

0.5738%

Bid1.9

Ask2.5

volume17

Intrest170

Strike

Last Price2.15Oct 14, 2026

Change

-0%

Bid1.2

Ask2.35

volume0

Intrest76

Last Price1.65Oct 16, 2026

Change

0.5448.65%

Bid1.5

Ask1.8

volume1620

Intrest499

Strike

Last Price2.48Oct 16, 2026

Change

0.020.8%

Bid1.65

Ask2.7

volume1

Intrest20

Last Price1.23Oct 16, 2026

Change

0.4864%

Bid1

Ask1.75

volume39

Intrest225

Strike

Last Price5.9Oct 06, 2026

Change

-0%

Bid2.25

Ask3.5

volume0

Intrest12

Last Price0.8Oct 16, 2026

Change

0.360%

Bid0.6

Ask1

volume209

Intrest359

Strike

Last Price4.66May 22, 2026

Change

-0%

Bid2.25

Ask4.4

volume0

Intrest1

Last Price0.35Oct 16, 2026

Change

0.0512.5%

Bid0.4

Ask0.8

volume8

Intrest327

Strike

Last Price7.38Sep 23, 2026

Change

-0%

Bid3.6

Ask5.2

volume0

Intrest4

Last Price0.2Oct 01, 2026

Change

-0%

Bid0.05

Ask0.7

volume0

Intrest3

Strike

Last Price6Mar 31, 2026

Change

-0%

Bid4.5

Ask6.1

volume0

Intrest2

Last Price0.24Oct 16, 2026

Change

0.19380%

Bid0.15

Ask0.3

volume3

Intrest202

Strike

Last Price8.7Sep 21, 2026

Change

-0%

Bid5.4

Ask7

volume0

Intrest7

Last Price0.17Sep 25, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest993

Strike

Last Price-

Change

Bid9.2

Ask11.8

volume0

Intrest0

Last Price0.2Aug 12, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest123

Strike

Last Price14.6Aug 19, 2026

Change

-0%

Bid14.6

Ask17.1

volume0

Intrest2

Last Price0.25May 20, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest72

Strike

Last Price23.53Sep 22, 2026

Change

-0%

Bid19.1

Ask22

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

Last Price-

Change

Bid24.1

Ask27

volume0

Intrest0

옵션 비정상적인 옵션 활동

Viper Energy Options

View Viper Energy (VNOM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.01

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

25.070.0

25.0

70.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid18.9

Ask21.1

volume0

Intrest0

Strike

Last Price0.35Apr 16, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest20

Last Price20.56Apr 02, 2026

Change

-0%

Bid17.9

Ask20.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

Bid17

Ask19.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

Bid16

Ask18

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid15

Ask17.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

Bid14

Ask16

volume0

Intrest0

Strike

Last Price0.25Sep 24, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest4

Last Price-

Change

Bid13

Ask15.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid11.9

Ask14

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid10.9

Ask13.1

volume0

Intrest0

Strike

Last Price0.46Jul 21, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest4

Last Price11.55Sep 15, 2026

Change

-0%

Bid9.9

Ask12.1

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price8.95Oct 13, 2026

Change

-0%

Bid9

Ask10.5

volume0

Intrest4

Strike

Last Price0.14Oct 13, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest14

Last Price8.2Sep 16, 2026

Change

-0%

Bid8

Ask9.7

volume0

Intrest1

Strike

Last Price0.38Oct 08, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest16

Last Price7.4Oct 16, 2026

Change

1.525.42%

Bid7.2

Ask8.7

volume1

Intrest43

Strike

Last Price0.45Oct 07, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest2

Last Price4.2Oct 05, 2026

Change

-0%

Bid6.1

Ask7.8

volume0

Intrest0

Strike

Last Price0.37Oct 15, 2026

Change

-0%

Bid0.05

Ask0.6

volume0

Intrest22

Last Price-

Change

Bid5.3

Ask6.8

volume0

Intrest0

Strike

Last Price1.1Oct 05, 2026

Change

-0%

Bid0.05

Ask0.7

volume0

Intrest31

Last Price4Oct 12, 2026

Change

-0%

Bid4.5

Ask5.6

volume0

Intrest78

Strike

Last Price0.31Oct 16, 2026

Change

0.1938%

Bid0.2

Ask0.55

volume11

Intrest196

Last Price1.66Oct 07, 2026

Change

-0%

Bid3.6

Ask5

volume0

Intrest92

Strike

Last Price0.84Oct 15, 2026

Change

-0%

Bid0.15

Ask0.9

volume0

Intrest110

Last Price3.1Oct 16, 2026

Change

0.310.71%

Bid2.9

Ask4

volume403

Intrest276

Strike

Last Price0.75Oct 16, 2026

Change

0.4839.02%

Bid0.55

Ask1.1

volume1

Intrest15

Last Price2.29Oct 16, 2026

Change

0.167.51%

Bid2.4

Ask3.1

volume13

Intrest103

Strike

Last Price1.38Oct 16, 2026

Change

0.1710.97%

Bid1

Ask1.5

volume3

Intrest31

Last Price2.07Oct 16, 2026

Change

0.5738%

Bid1.9

Ask2.5

volume17

Intrest170

Strike

Last Price2.15Oct 14, 2026

Change

-0%

Bid1.2

Ask2.35

volume0

Intrest76

Last Price1.65Oct 16, 2026

Change

0.5448.65%

Bid1.5

Ask1.8

volume1620

Intrest499

Strike

Last Price2.48Oct 16, 2026

Change

0.020.8%

Bid1.65

Ask2.7

volume1

Intrest20

Last Price1.23Oct 16, 2026

Change

0.4864%

Bid1

Ask1.75

volume39

Intrest225

Strike

Last Price5.9Oct 06, 2026

Change

-0%

Bid2.25

Ask3.5

volume0

Intrest12

Last Price0.8Oct 16, 2026

Change

0.360%

Bid0.6

Ask1

volume209

Intrest359

Strike

Last Price4.66May 22, 2026

Change

-0%

Bid2.25

Ask4.4

volume0

Intrest1

Last Price0.35Oct 16, 2026

Change

0.0512.5%

Bid0.4

Ask0.8

volume8

Intrest327

Strike

Last Price7.38Sep 23, 2026

Change

-0%

Bid3.6

Ask5.2

volume0

Intrest4

Last Price0.2Oct 01, 2026

Change

-0%

Bid0.05

Ask0.7

volume0

Intrest3

Strike

Last Price6Mar 31, 2026

Change

-0%

Bid4.5

Ask6.1

volume0

Intrest2

Last Price0.24Oct 16, 2026

Change

0.19380%

Bid0.15

Ask0.3

volume3

Intrest202

Strike

Last Price8.7Sep 21, 2026

Change

-0%

Bid5.4

Ask7

volume0

Intrest7

Last Price0.17Sep 25, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest993

Strike

Last Price-

Change

Bid9.2

Ask11.8

volume0

Intrest0

Last Price0.2Aug 12, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest123

Strike

Last Price14.6Aug 19, 2026

Change

-0%

Bid14.6

Ask17.1

volume0

Intrest2

Last Price0.25May 20, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest72

Strike

Last Price23.53Sep 22, 2026

Change

-0%

Bid19.1

Ask22

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

Last Price-

Change

Bid24.1

Ask27

volume0

Intrest0

Viper Energy Inc 옵션 체인

Viper Energy Options

뉴스

파트너 / 기고자

벤징가 글로벌

Viper Energy Options