$15.98
0.020.13%
가까이에: Aug 21, 5:00 PM EST
$15.98
0.020.13%
프리마켓: 7:02 AM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Vodafone Group PLC 옵션 체인
VODNASDAQ
Vodafone Group Options
View Vodafone Group (VOD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.83Aug 24, 2026
Change
-
Bid12.8
Ask13.4
volume0
Intrest22
Strike
3
3
Last Price0.05Jul 21, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest2
Last Price11.93Aug 24, 2026
Change
-
Bid11.7
Ask12.7
volume0
Intrest63
Strike
4
4
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest15
Last Price10.96Aug 24, 2026
Change
-
Bid10.8
Ask11.6
volume0
Intrest20
Strike
5
5
Last Price0.05Aug 05, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price9.92Aug 24, 2026
Change
-
Bid9.7
Ask10.7
volume0
Intrest18
Strike
6
6
Last Price0.05Aug 05, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest13
Last Price8.99Aug 24, 2026
Change
-
Bid8.7
Ask9.7
volume0
Intrest17
Strike
7
7
Last Price0.05Aug 05, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest4
Last Price8.04Aug 24, 2026
Change
-
Bid7.7
Ask8.8
volume0
Intrest15
Strike
8
8
Last Price0.05Aug 05, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest2
Last Price6.95Aug 24, 2026
Change
-
Bid6.5
Ask7.7
volume0
Intrest0
Strike
9
9
Last Price0.05Aug 05, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid5.7
Ask6.8
volume0
Intrest0
Strike
10
10
Last Price0.05Aug 05, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.14Aug 13, 2026
Change
-
Bid4.5
Ask7
volume0
Intrest2
Strike
11
11
Last Price0.1Jul 23, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid4.2
Ask6.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.15Aug 13, 2026
Change
-
Bid3.6
Ask5.5
volume0
Intrest1
Strike
12
12
Last Price0.09Jul 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid3
Ask5.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.96Aug 24, 2026
Change
-
Bid2.45
Ask4.9
volume0
Intrest1
Strike
13
13
Last Price0.1Jul 14, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.56Aug 24, 2026
Change
-
Bid2.1
Ask3.2
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.92Jul 14, 2026
Change
-
Bid1.65
Ask2.55
volume0
Intrest1
Strike
14
14
Last Price0.1Jul 28, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid1
Ask2.35
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.05Jul 24, 2026
Change
-
Bid0.5
Ask1.6
volume0
Intrest88
Strike
15
15
Last Price0.14Aug 13, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest14
Last Price0.81Aug 13, 2026
Change
-
Bid0.05
Ask1.05
volume0
Intrest1
Strike
15.5
15.5
Last Price0.1Aug 14, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest1
Last Price0.15Aug 24, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest75
Strike
16
16
Last Price0.05Aug 18, 2026
Change
-
Bid0.15
Ask0.45
volume0
Intrest1
Last Price0.15Aug 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest51
Strike
16.5
16.5
Last Price0.99Aug 24, 2026
Change
-
Bid0.25
Ask0.95
volume0
Intrest1
Last Price0.1Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest17
Strike
17
17
Last Price1.05Aug 17, 2026
Change
-
Bid0.65
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid1.1
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid1.65
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid2.1
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.6
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19.5
19.5
Last Price3.5Aug 21, 2026
Change
-
Bid3.1
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
20
20
Last Price4.39Aug 18, 2026
Change
-
Bid3.6
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid4.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
21
21
Last Price5.01Aug 21, 2026
Change
-
Bid4.6
Ask5.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22
22
Last Price6.06Aug 21, 2026
Change
-
Bid5.7
Ask6.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price7.3Aug 24, 2026
Change
-
Bid6.7
Ask7.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved