Comments
Loading...
Vodafone Group (NASDAQ:VOD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vodafone Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vodafone Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.93Apr 30, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest5
Strike
4
4
Last Price0.14Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price5.39Apr 28, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest2
Strike
4.5
4.5
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price5.03Apr 30, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest4
Strike
5
5
Last Price0.19Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price4.49Apr 29, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest2
Strike
5.5
5.5
Last Price0.14Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask2.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask2.25
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask1.8
volume0
Intrest0
Strike
8
8
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest100
Last Price1.14May 05, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest35
Strike
8.5
8.5
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price0.69May 05, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest11
Strike
9
9
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest507
Last Price0.15May 05, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest790
Strike
9.5
9.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price0.09May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Strike
10
10
Last Price0.68Apr 23, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest5
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
10.5
10.5
Last Price-
Change
-
Bid0.4
Ask1.15
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
11
11
Last Price1.78Apr 01, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid1.75
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.25
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.75
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14.5
14.5
Last Price4.89Apr 29, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved