$8.36
0.11.21%
가까이에: -
$8.36
0.000.00%
시간외: 7:54 PM EDT
Comments
Loading...
Vodafone Group (NASDAQ:VOD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vodafone Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vodafone Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.1
Ask8.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.32Feb 21, 2025
Change
-
Bid4.55
Ask6.2
volume2
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask3.9
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.86
Ask3.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.59
Ask2.88
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.39Feb 21, 2025
Change
-
Bid1.98
Ask2.66
volume2
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.43
Ask1.91
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.02
Ask1.42
volume0
Intrest0
Strike
7
7
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price-
Change
-
Bid0.68
Ask0.88
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume56
Intrest35
Last Price0.35Feb 21, 2025
Change
0.025.41%
Bid0.34
Ask0.37
volume15
Intrest347
Strike
8
8
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest2487
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.33
volume47
Intrest851
Strike
8.5
8.5
Last Price0.26Feb 20, 2025
Change
00%
Bid0.11
Ask0.24
volume0
Intrest696
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume410
Intrest6570
Strike
9
9
Last Price0.59Feb 21, 2025
Change
0.046.35%
Bid-
Ask1.54
volume2
Intrest75
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest174
Strike
9.5
9.5
Last Price1.34Feb 21, 2025
Change
0.086.35%
Bid0.6
Ask2.2
volume1
Intrest1
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest165
Strike
10
10
Last Price1.67Feb 21, 2025
Change
0.074.37%
Bid1.07
Ask2.68
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid1.84
Ask2.61
volume0
Intrest0
Last Price0.07Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest900
Strike
11
11
Last Price-
Change
-
Bid2.53
Ask2.87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.8
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.92
Ask3.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.45
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.55
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.05
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.8
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.6
Ask8.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved