$16.62
0.130.79%
가까이에: Sep 25, 5:00 PM EST
$16.57
-0.0465-0.28%
시간외: Sep 25, 7:05 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Vodafone Group PLC 옵션 체인
VODNASDAQ
Vodafone Group Options
View Vodafone Group (VOD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.7Sep 14, 2026
Change
-0%
Bid10.4
Ask12.8
volume0
Intrest81
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.1Sep 21, 2026
Change
-0%
Bid9.9
Ask11.4
volume0
Intrest19
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.4Sep 11, 2026
Change
-0%
Bid8.9
Ask10.4
volume0
Intrest60
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.35Sep 10, 2026
Change
-0%
Bid7.2
Ask10.7
volume0
Intrest23
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.45Sep 11, 2026
Change
-0%
Bid6.2
Ask8.9
volume0
Intrest10
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.35Sep 10, 2026
Change
-0%
Bid5.9
Ask7.4
volume0
Intrest1
Strike
10
10
Last Price0.27Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.35Sep 10, 2026
Change
-0%
Bid5
Ask7
volume0
Intrest2
Strike
11
11
Last Price0.47Sep 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.35Sep 10, 2026
Change
-0%
Bid4
Ask5.2
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.35Sep 10, 2026
Change
-0%
Bid3
Ask5.1
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5.2
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.1Aug 21, 2026
Change
-0%
Bid2
Ask3.6
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask4.3
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.5Sep 24, 2026
Change
-0%
Bid1.25
Ask2
volume0
Intrest8
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask3.2
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price1.33Sep 09, 2026
Change
-0%
Bid0.35
Ask1.05
volume0
Intrest24
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.51Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
16.5
16.5
Last Price0.19Sep 25, 2026
Change
0.0624%
Bid-
Ask0.4
volume1
Intrest6
Last Price0.2Sep 25, 2026
Change
0.0520%
Bid-
Ask0.3
volume20
Intrest2
Strike
17
17
Last Price0.45Sep 18, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid0.4
Ask1.5
volume0
Intrest0
Last Price0.32Sep 14, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest10
Strike
18
18
Last Price0.97Sep 10, 2026
Change
-0%
Bid0.1
Ask2.95
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
18.5
18.5
Last Price2.19Sep 23, 2026
Change
-0%
Bid1.35
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
19
19
Last Price2.6Sep 21, 2026
Change
-0%
Bid1.15
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid2.3
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.9
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price9.89Sep 23, 2026
Change
-0%
Bid7.7
Ask10.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved