Comments
Loading...
Vodafone Group (NASDAQ:VOD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vodafone Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vodafone Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.39May 20, 2025
Change
00%
Bid8.4
Ask8.6
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.18May 01, 2025
Change
00%
Bid6.4
Ask8.5
volume0
Intrest2
Strike
4
4
Last Price0.18May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price5.09Apr 24, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest1
Strike
4.5
4.5
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price5.09Apr 30, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest1
Strike
5
5
Last Price0.17Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Strike
6
6
Last Price0.28Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.1May 14, 2025
Change
00%
Bid2.35
Ask2.55
volume0
Intrest1
Strike
8
8
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest810
Last Price1.16Apr 29, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest45
Strike
8.5
8.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest258
Last Price1.47May 23, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest602
Strike
9
9
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1020
Last Price0.95May 23, 2025
Change
00%
Bid0.35
Ask1.05
volume0
Intrest31637
Strike
9.5
9.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest207
Last Price0.49May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest699
Strike
10
10
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest688
Strike
10.5
10.5
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
11
11
Last Price0.4May 22, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid0.95
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid1.45
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid1.95
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.45
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
14
14
Last Price4.4Apr 29, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.3
Ask7.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved