$9.12
-0.15-1.62%
가까이에: -
$9.08
-0.04-0.44%
시간외: 5:15 PM EDT
Comments
Loading...
Vodafone Group (NASDAQ:VOD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vodafone Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vodafone Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask5.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask4.4
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask3.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.94Mar 31, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
8
8
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Last Price0.83Mar 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest44
Strike
8.5
8.5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest206
Last Price0.14Apr 02, 2025
Change
0.2160%
Bid0.1
Ask0.2
volume13
Intrest86
Strike
9
9
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price0.02Apr 02, 2025
Change
0.0360%
Bid-
Ask0.05
volume11
Intrest578
Strike
9.5
9.5
Last Price0.28Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest602
Last Price0.05Apr 02, 2025
Change
0.03150%
Bid-
Ask0.05
volume10
Intrest682
Strike
10
10
Last Price0.37Mar 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest18
Last Price0.05Apr 02, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume10
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid1.35
Ask1.45
volume0
Intrest0
Last Price0.18Apr 02, 2025
Change
0.13260%
Bid-
Ask0.1
volume1
Intrest1
Strike
11
11
Last Price-
Change
-
Bid1.85
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.3
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.75
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.05
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.8
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.3
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.8
Ask9.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved