Vodafone Group Options
View Vodafone Group (VOD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.85Oct 21, 2026
Bid10.3
Ask11
volume14
Intrest51
Last Price0.04Oct 19, 2026
Bid-
Ask1.05
volume0
Intrest1
Last Price9.85Oct 21, 2026
Bid8.1
Ask10
volume3
Intrest29
Last Price0.1Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price8.73Oct 21, 2026
Bid7.1
Ask10.9
volume2
Intrest43
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.81Oct 21, 2026
Bid7.3
Ask8
volume4
Intrest29
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.85Oct 21, 2026
Bid6.6
Ask8.9
volume4
Intrest67
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.85Oct 21, 2026
Bid5.4
Ask6
volume3
Intrest3
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.91Oct 20, 2026
Bid4.2
Ask5.4
volume0
Intrest6
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.36Oct 20, 2026
Bid4.1
Ask4.7
volume0
Intrest4
Last Price3.94Oct 20, 2026
Bid3.6
Ask6
volume0
Intrest7
Last Price3.32Oct 20, 2026
Bid3.1
Ask3.5
volume0
Intrest5
Last Price3.02Oct 20, 2026
Bid2.65
Ask5
volume0
Intrest4
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.4Oct 20, 2026
Bid1.95
Ask2.65
volume0
Intrest2
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.8Oct 15, 2026
Bid1.7
Ask2.05
volume0
Intrest3
Last Price1.5Oct 19, 2026
Bid0.95
Ask3.5
volume0
Intrest1
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price0.92Oct 21, 2026
Bid0.5
Ask1
volume2
Intrest2
Last Price0.1Oct 13, 2026
Bid-
Ask0.65
volume0
Intrest3
Last Price0.34Oct 13, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price0.21Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest63
Last Price0.18Oct 19, 2026
Bid0.05
Ask0.75
volume0
Intrest3
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid0.6
Ask0.8
volume0
Intrest0
Last Price0.02Oct 21, 2026
Bid-
Ask0.05
volume3
Intrest11
Last Price1.1Oct 19, 2026
Bid0.85
Ask1.95
volume0
Intrest1
Last Price-
Bid1.35
Ask3.6
volume0
Intrest0
Last Price0.27Sep 21, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Bid1.65
Ask4.4
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid2.1
Ask4.8
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid2.6
Ask4
volume0
Intrest0
Last Price-
Bid3.1
Ask5.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.76Oct 20, 2026
Bid4.1
Ask5.3
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid4.6
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.68Oct 20, 2026
Bid5
Ask7.8
volume0
Intrest1
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price6.39Oct 21, 2026
Bid5.9
Ask6.7
volume7
Intrest4
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price6.83Oct 21, 2026
Bid6
Ask7.1
volume7
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.19Oct 20, 2026
Bid6.5
Ask8
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.8Oct 16, 2026
Bid7.5
Ask10.3
volume0
Intrest0
Last Price9.16Oct 19, 2026
Bid8.7
Ask11.3
volume0
Intrest0
