Voya Financial Inc 옵션 체인

VOYANYSE

Trade with Public

Trade with Public

$101.57

1.992%

가까이에: Sep 18, 5:00 PM EST

$101.57

-0.00250%

시간외: Sep 18, 4:28 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Voya Financial Options

View Voya Financial (VOYA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

60.0150.0

60.0

150.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid40.1

Ask43.9

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

-

Bid35.2

Ask38.9

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid30.2

Ask33.9

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid25.1

Ask28.9

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid20.9

Ask24

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid15.3

Ask19.1

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

-

Bid10.6

Ask14

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Last Price13.1Sep 04, 2026

Change

-0%

Bid8.4

Ask12.1

volume0

Intrest1

Strike

92.5

92.5

Last Price0.88Sep 17, 2026

Change

-0%

Bid0.35

Ask2.55

volume0

Intrest1

Last Price10.9Sep 04, 2026

Change

-0%

Bid6.3

Ask9.7

volume0

Intrest1

Strike

95

95

Last Price-

Change

-

Bid-

Ask3.2

volume0

Intrest0

Last Price-

Change

-

Bid4.8

Ask7.2

volume0

Intrest0

Strike

97.5

97.5

Last Price-

Change

-

Bid0.95

Ask3.8

volume0

Intrest0

Last Price3.8Sep 18, 2026

Change

0.6821.79%

Bid4

Ask5

volume8

Intrest36

Strike

100

100

Last Price2.45Sep 15, 2026

Change

-0%

Bid2.05

Ask4.5

volume0

Intrest29

Last Price2Sep 18, 2026

Change

0.29.09%

Bid1.75

Ask2.4

volume165

Intrest107

Strike

105

105

Last Price6.6Sep 16, 2026

Change

-0%

Bid4.5

Ask6.6

volume0

Intrest7

Last Price1.45Sep 11, 2026

Change

-0%

Bid0.65

Ask1.2

volume0

Intrest23

Strike

110

110

Last Price-

Change

-

Bid7.6

Ask10.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.65

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid11.9

Ask15.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid16.2

Ask20

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid21.2

Ask25

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid26.2

Ask30

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid31.2

Ask35

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid36.2

Ask40

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid41.2

Ask45

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid46.2

Ask50

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved