Voya Financial Options

View Voya Financial (VOYA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.05

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.0145.0

35.0

145.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid61.5

Ask65.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid59

Ask63.1

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid56.5

Ask60.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid54.1

Ask58

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid51.6

Ask55.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid49.1

Ask53

volume0

Intrest0

Strike

47.5

Last Price0.65May 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid46.6

Ask50.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid41.6

Ask45.7

volume0

Intrest0

Strike

Last Price2.5Mar 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

Bid39.2

Ask42.9

volume0

Intrest0

Strike

57.5

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid36.7

Ask40.8

volume0

Intrest0

Strike

Last Price1.4May 19, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest50

Last Price21.9May 14, 2026

Change

-0%

Bid34.2

Ask38.1

volume0

Intrest1

Strike

62.5

Last Price1.3Jun 05, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Last Price20.22May 05, 2026

Change

-0%

Bid31.8

Ask35.3

volume0

Intrest7

Strike

Last Price0.87Jun 30, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest58

Last Price18.3Apr 30, 2026

Change

-0%

Bid29.5

Ask33.2

volume0

Intrest71

Strike

67.5

Last Price2.6May 21, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest7

Last Price26.58Oct 08, 2026

Change

-0%

Bid26.9

Ask30.7

volume0

Intrest30

Strike

Last Price0.3Sep 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1346

Last Price12.23May 13, 2026

Change

-0%

Bid24.4

Ask28.4

volume0

Intrest86

Strike

72.5

Last Price1.15Jul 29, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest1659

Last Price26.9Aug 13, 2026

Change

-0%

Bid22

Ask25.7

volume0

Intrest51

Strike

Last Price0.35Sep 21, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest592

Last Price11.2May 27, 2026

Change

-0%

Bid19.6

Ask23.3

volume0

Intrest24

Strike

77.5

Last Price0.55Sep 02, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest9

Last Price16.88Oct 26, 2026

Change

-0%

Bid17.3

Ask19.9

volume0

Intrest44

Strike

Last Price0.5Sep 02, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest64

Last Price-

Change

Bid14.7

Ask17.5

volume0

Intrest0

Strike

82.5

Last Price1.37Oct 29, 2026

Change

0.441.24%

Bid-

Ask1.1

volume2

Intrest3

Last Price13.1Sep 25, 2026

Change

-0%

Bid12.7

Ask15.1

volume0

Intrest34

Strike

Last Price0.98Sep 25, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest3

Last Price15.71Jul 22, 2026

Change

-0%

Bid10

Ask13.9

volume0

Intrest1

Strike

87.5

Last Price1.14Oct 23, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest60

Last Price11Aug 21, 2026

Change

-0%

Bid8

Ask10.8

volume0

Intrest16

Strike

Last Price1.76Oct 20, 2026

Change

-0%

Bid0.15

Ask2.45

volume0

Intrest9

Last Price4.5Oct 19, 2026

Change

-0%

Bid5.7

Ask9.7

volume0

Intrest13

Strike

92.5

Last Price3.14Sep 30, 2026

Change

-0%

Bid0.05

Ask3.5

volume0

Intrest2

Last Price5Oct 27, 2026

Change

-0%

Bid4.7

Ask7

volume0

Intrest3010

Strike

Last Price4.8Sep 29, 2026

Change

-0%

Bid1.15

Ask3.9

volume0

Intrest8

Last Price4.69Oct 29, 2026

Change

0.7920.26%

Bid4.1

Ask6.6

volume5

Intrest231

Strike

97.5

Last Price4.5Sep 23, 2026

Change

-0%

Bid2.1

Ask4.1

volume0

Intrest10

Last Price3.04Oct 27, 2026

Change

-0%

Bid2.1

Ask4.6

volume0

Intrest105

Strike

100

Last Price7.05Aug 05, 2026

Change

-0%

Bid4.1

Ask5.4

volume0

Intrest5

Last Price1.94Oct 29, 2026

Change

0.4429.33%

Bid1.5

Ask2.45

volume2

Intrest1197

Strike

105

Last Price7.8Sep 16, 2026

Change

-0%

Bid7.4

Ask9.8

volume0

Intrest37

Last Price0.8Oct 27, 2026

Change

-0%

Bid0.85

Ask1.55

volume0

Intrest3231

Strike

110

Last Price15.5Oct 23, 2026

Change

-0%

Bid11.6

Ask13.9

volume0

Intrest1

Last Price0.35Oct 09, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest4

Strike

115

Last Price-

Change

Bid15.2

Ask19

volume0

Intrest0

Last Price0.15Oct 20, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest2

Strike

120

Last Price-

Change

Bid19.8

Ask23.8

volume0

Intrest0

Last Price1.4Jul 15, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest3

Strike

125

Last Price-

Change

Bid24.8

Ask28.6

volume0

Intrest0

Last Price0.95Jul 10, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Strike

130

Last Price-

Change

Bid30.2

Ask33.6

volume0

Intrest0

Last Price0.7Jul 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

135

Last Price-

Change

Bid35.2

Ask38.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

140

Last Price-

Change

Bid39.8

Ask43.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

145

Last Price-

Change

Bid44.8

Ask48.6

volume0

Intrest0

Voya Financial Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Voya Financial Options