Comments
Loading...

Varonis Systems

VRNSNASDAQ
Benzinga Data가 제공하는 로고
$40.39
-0.44-1.08%
가까이에: -
$40.39
0.000.00%
시간외: Apr 17, 4:00 PM EDT

Varonis Systems (NASDAQ:VRNS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Varonis Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Varonis Systems에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.560.0
22.5
60.0
Last Price-
Change
-
Bid16.5
Ask20.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid0.15
Ask1.5
volume0
Intrest0
Last Price4.92Apr 04, 2025
Change
00%
Bid6
Ask8.4
volume0
Intrest15
Strike
35
35
Last Price0.73Apr 17, 2025
Change
00%
Bid0.55
Ask1.1
volume1
Intrest7
Last Price2.83Apr 17, 2025
Change
0.7721.39%
Bid2.5
Ask2.95
volume4
Intrest500
Strike
40
40
Last Price2.15Apr 17, 2025
Change
0.041.9%
Bid2
Ask2.55
volume8
Intrest1016
Last Price1Apr 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest513
Strike
45
45
Last Price4.4Apr 15, 2025
Change
00%
Bid3.1
Ask5.6
volume0
Intrest17
Last Price0.35Mar 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest15
Strike
50
50
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.6
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.9
Ask21.6
volume0
Intrest0