Comments
Loading...

Varonis Systems

VRNSNASDAQ
Benzinga Data가 제공하는 로고
$45.30
-0.00050.00%
프리마켓: Dec 20, 4:00 PM EDT

Varonis Systems (NASDAQ:VRNS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Varonis Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Varonis Systems에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.075.0
25.0
75.0
Last Price26.05Dec 03, 2024
Change
00%
Bid18.2
Ask22.4
volume0
Intrest13
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price20.8Dec 02, 2024
Change
00%
Bid14.1
Ask17.9
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price11.17Dec 19, 2024
Change
00%
Bid9.2
Ask12.2
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.51Dec 19, 2024
Change
00%
Bid4.5
Ask7.1
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid0.15
Ask0.3
volume0
Intrest0
Last Price1.79Dec 20, 2024
Change
00%
Bid1.7
Ask3.6
volume0
Intrest8
Strike
45
45
Last Price1.4Dec 20, 2024
Change
00%
Bid1.15
Ask1.4
volume0
Intrest98
Last Price0.8Dec 17, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest89
Strike
50
50
Last Price5.1Dec 20, 2024
Change
00%
Bid4.6
Ask5.1
volume0
Intrest151
Last Price0.61Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest207
Strike
55
55
Last Price9.84Dec 20, 2024
Change
00%
Bid8.8
Ask11.8
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid14
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.7
Ask21.8
volume0
Intrest0
Last Price0.41Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid23.5
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid28.3
Ask31.9
volume0
Intrest0