$40.01
-0.73-1.79%
가까이에: -
$40.01
0.000.00%
시간외: 4:11 PM EDT
Comments
Loading...
Varonis Systems (NASDAQ:VRNS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Varonis Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Varonis Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17
Ask19.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price17.42Feb 10, 2025
Change
00%
Bid14.5
Ask17.3
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Strike
30
30
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price7.62Feb 10, 2025
Change
00%
Bid4.6
Ask7.5
volume0
Intrest3
Strike
35
35
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3304
Last Price1.19Mar 10, 2025
Change
2.4267.04%
Bid1.2
Ask1.4
volume5
Intrest50
Strike
40
40
Last Price0.88Mar 10, 2025
Change
0.011.15%
Bid1.05
Ask1.2
volume1
Intrest3710
Last Price0.11Mar 10, 2025
Change
0.0426.67%
Bid0.05
Ask0.15
volume5
Intrest787
Strike
45
45
Last Price4.2Mar 07, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest1990
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1412
Strike
50
50
Last Price7.4Feb 28, 2025
Change
00%
Bid9.6
Ask10.6
volume0
Intrest189
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1989
Strike
55
55
Last Price5.45Nov 12, 2024
Change
00%
Bid14.6
Ask15.7
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1630
Strike
60
60
Last Price14.7Jan 14, 2025
Change
00%
Bid19.2
Ask21.7
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest465
Strike
65
65
Last Price-
Change
-
Bid22.8
Ask26.2
volume0
Intrest0
Last Price0.35Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest258
Strike
70
70
Last Price12.7Oct 10, 2024
Change
00%
Bid28.5
Ask31.2
volume0
Intrest0
Last Price1.1Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
75
75
Last Price-
Change
-
Bid34
Ask36.2
volume0
Intrest0
Last Price1Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
80
80
Last Price-
Change
-
Bid38.8
Ask41.2
volume0
Intrest0
Last Price0.6Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid43.1
Ask46.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved