$50.20
가까이에: Nov 21, 4:41 PM EDT
$50.20
00.00%
시간외: 4:41 PM EDT
Comments
Loading...
Varonis Systems (NASDAQ:VRNS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Varonis Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Varonis Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price30.25Nov 11, 2024
Change
00%
Bid26
Ask30.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
25
25
Last Price1.09Jul 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price14.22May 31, 2024
Change
00%
Bid18.9
Ask23
volume0
Intrest10
Strike
30
30
Last Price0.7Jun 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Last Price12.26May 15, 2024
Change
00%
Bid14.1
Ask18
volume0
Intrest30
Strike
35
35
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest114
Last Price15.26Sep 18, 2024
Change
00%
Bid9.3
Ask12.5
volume0
Intrest67
Strike
40
40
Last Price2.58Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3286
Last Price6.3Nov 21, 2024
Change
00%
Bid5.4
Ask6.9
volume0
Intrest42
Strike
45
45
Last Price0.42Nov 20, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest4030
Last Price2.15Nov 21, 2024
Change
00%
Bid1.85
Ask2.1
volume0
Intrest872
Strike
50
50
Last Price1.35Nov 21, 2024
Change
00%
Bid1.45
Ask1.7
volume0
Intrest384
Last Price0.3Nov 19, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest171
Strike
55
55
Last Price5.1Nov 18, 2024
Change
00%
Bid4.7
Ask5.2
volume0
Intrest210
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest587
Strike
60
60
Last Price10Nov 01, 2024
Change
00%
Bid8.6
Ask10.9
volume0
Intrest50
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest254
Strike
65
65
Last Price13.7Oct 31, 2024
Change
00%
Bid12.5
Ask16.4
volume0
Intrest0
Last Price0.85Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest618
Strike
70
70
Last Price-
Change
-
Bid17.6
Ask21.3
volume0
Intrest0
Last Price0.4Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
75
75
Last Price32.25May 31, 2024
Change
00%
Bid22.5
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.7
Ask31.5
volume0
Intrest0
Last Price1Sep 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved