Varonis Systems Options
View Varonis Systems (VRNS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid22.9
Ask26.5
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid20.4
Ask24
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price17.05Oct 14, 2026
Bid15.4
Ask19
volume0
Intrest10
Last Price0.1Sep 11, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price14.9Oct 09, 2026
Bid10.4
Ask14
volume0
Intrest14
Last Price0.5Sep 17, 2026
Bid-
Ask1.75
volume0
Intrest7
Last Price7.9Oct 12, 2026
Bid5.8
Ask9
volume0
Intrest19
Last Price0.04Oct 15, 2026
Bid-
Ask0.25
volume5
Intrest2174
Last Price-
Bid2.95
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price2.94Oct 15, 2026
Bid2
Ask4.6
volume10
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price1.8Oct 15, 2026
Bid0.35
Ask3.7
volume54
Intrest273
Last Price0.15Oct 15, 2026
Bid0.15
Ask0.25
volume2287
Intrest3023
Last Price-
Bid0.1
Ask3.2
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Bid0.05
Ask2.75
volume0
Intrest0
Last Price0.5Oct 15, 2026
Bid-
Ask1.25
volume23
Intrest9
Last Price2Oct 15, 2026
Bid1
Ask3.3
volume1
Intrest0
Last Price0.45Oct 15, 2026
Bid-
Ask0.6
volume3
Intrest10
Last Price-
Bid0.8
Ask3.8
volume0
Intrest0
Last Price0.09Oct 15, 2026
Bid0.05
Ask0.1
volume1953
Intrest7072
Last Price3.2Oct 12, 2026
Bid1.8
Ask4.4
volume0
Intrest24
Last Price0.1Oct 15, 2026
Bid-
Ask0.1
volume12
Intrest2160
Last Price6Oct 12, 2026
Bid6.9
Ask9.7
volume0
Intrest10
Last Price0.15Oct 09, 2026
Bid-
Ask1.25
volume0
Intrest11
Last Price-
Bid12.2
Ask14.6
volume0
Intrest0
