Comments
Loading...

Verra Mobility

VRRMNASDAQ
Benzinga Data가 제공하는 로고
$23.66
00.00%
프리마켓: Dec 20, 4:00 PM EDT

Verra Mobility (NASDAQ:VRRM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Verra Mobility의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Verra Mobility에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.545.0
12.5
45.0
Last Price-
Change
-
Bid10.7
Ask11.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price5.2Nov 04, 2024
Change
00%
Bid5.8
Ask7.2
volume0
Intrest7
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.17Nov 18, 2024
Change
00%
Bid3.1
Ask5
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.66Dec 18, 2024
Change
00%
Bid1.4
Ask1.7
volume0
Intrest107
Strike
22.5
22.5
Last Price0.4Dec 18, 2024
Change
00%
Bid0.25
Ask0.6
volume0
Intrest11
Last Price0.53Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
25
25
Last Price1.5Dec 19, 2024
Change
00%
Bid1.4
Ask2.7
volume0
Intrest5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest32
Strike
30
30
Last Price6Nov 01, 2024
Change
00%
Bid6
Ask6.6
volume0
Intrest0
Last Price0.04Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
35
35
Last Price-
Change
-
Bid10.9
Ask11.7
volume0
Intrest0
Last Price0.15Jun 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
40
40
Last Price-
Change
-
Bid16
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid20.8
Ask21.7
volume0
Intrest0