$275.43
-0.31-0.11%
가까이에: -
$275.43
00.00%
시간외: 4:34 PM EDT
Comments
Loading...
Verisk Analytics (NASDAQ:VRSK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Verisk Analytics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Verisk Analytics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid98.7
Ask103.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid93.8
Ask98.1
volume0
Intrest0
Strike
180
180
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid88.9
Ask93.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid83.9
Ask88.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid78.9
Ask83.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid73.6
Ask78.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask68.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask58.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask47.6
volume0
Intrest0
Strike
230
230
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Last Price-
Change
-
Bid34.2
Ask37.9
volume0
Intrest0
Strike
240
240
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid24.4
Ask27.3
volume0
Intrest0
Strike
250
250
Last Price0.9Dec 19, 2024
Change
00%
Bid0.05
Ask1.7
volume0
Intrest5
Last Price29.8Dec 05, 2024
Change
00%
Bid15.3
Ask18.3
volume0
Intrest2
Strike
260
260
Last Price1.1Dec 23, 2024
Change
00%
Bid0.25
Ask1.45
volume0
Intrest258
Last Price8.8Dec 30, 2024
Change
00%
Bid7.7
Ask9.9
volume0
Intrest10
Strike
270
270
Last Price2.3Dec 31, 2024
Change
0.156.12%
Bid1.6
Ask2.5
volume1
Intrest10
Last Price2.3Dec 31, 2024
Change
2.754%
Bid2.1
Ask2.8
volume1
Intrest40
Strike
280
280
Last Price5.65Dec 30, 2024
Change
00%
Bid6
Ask8.6
volume0
Intrest29
Last Price0.8Dec 27, 2024
Change
00%
Bid0.3
Ask2.45
volume0
Intrest308
Strike
290
290
Last Price12.7Dec 18, 2024
Change
00%
Bid13.7
Ask16.3
volume0
Intrest27
Last Price0.22Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Strike
300
300
Last Price11.2Dec 04, 2024
Change
00%
Bid23.6
Ask26.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
310
310
Last Price23.5Dec 03, 2024
Change
00%
Bid33.2
Ask36.6
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid42.1
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid52.4
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid62.4
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid72.4
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid82.4
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid92.4
Ask96.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid102.4
Ask106.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid112.4
Ask116.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid122.5
Ask126.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid132.1
Ask136.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid142.3
Ask146.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid152.1
Ask156.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved