$175.41
-1.07-0.61%
가까이에: Sep 17, 5:00 PM EST
$176.30
-0.18-0.1%
프리마켓: 8:02 AM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 21
Verisk Analytics Inc 옵션 체인
VRSKNASDAQ
배당금: 배당락일은 6일 전이었습니다
Verisk Analytics Options
View Verisk Analytics (VRSK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.3
volume0
Intrest0
Strike
155
155
Last Price0.44Sep 18, 2026
Change
-
Bid0.4
Ask0.75
volume0
Intrest572
Last Price-
Change
-
Bid15.4
Ask18.8
volume0
Intrest0
Strike
160
160
Last Price0.95Sep 18, 2026
Change
-
Bid0.8
Ask1.2
volume0
Intrest17
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0
Strike
165
165
Last Price1.7Sep 18, 2026
Change
-
Bid0.35
Ask2.5
volume0
Intrest42
Last Price-
Change
-
Bid7.6
Ask11.2
volume0
Intrest0
Strike
170
170
Last Price3.02Sep 18, 2026
Change
-
Bid1.2
Ask3.6
volume0
Intrest34
Last Price6Sep 18, 2026
Change
-
Bid4.8
Ask8.2
volume0
Intrest6
Strike
175
175
Last Price4.6Sep 18, 2026
Change
-
Bid4.9
Ask5.8
volume0
Intrest38
Last Price5.2Sep 17, 2026
Change
-
Bid3
Ask4.8
volume0
Intrest2
Strike
180
180
Last Price7.35Sep 18, 2026
Change
-
Bid6.3
Ask9.7
volume0
Intrest14
Last Price3.29Sep 18, 2026
Change
-
Bid1.3
Ask3.2
volume0
Intrest569
Strike
185
185
Last Price11Sep 17, 2026
Change
-
Bid9.5
Ask13.2
volume0
Intrest11
Last Price2.05Sep 18, 2026
Change
-
Bid0.05
Ask2.65
volume0
Intrest17
Strike
190
190
Last Price15.05Sep 17, 2026
Change
-
Bid14
Ask16.8
volume0
Intrest3
Last Price0.75Sep 18, 2026
Change
-
Bid0.45
Ask1.25
volume0
Intrest96
Strike
195
195
Last Price-
Change
-
Bid18.6
Ask21.9
volume0
Intrest0
Last Price1.63Sep 16, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid22.9
Ask25.9
volume0
Intrest0
Last Price0.4Sep 17, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest15
Strike
210
210
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Last Price0.8Aug 31, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest15
Strike
230
230
Last Price-
Change
-
Bid52.5
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid62.5
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid72.5
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid82.5
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid92.5
Ask95.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved