$187.50
-0.18-0.1%
가까이에: Aug 21, 5:00 PM EST
$187.50
N/A
시간외: 4:40 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Verisk Analytics Inc 옵션 체인
VRSKNASDAQ
Verisk Analytics Options
View Verisk Analytics (VRSK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price62.82Aug 21, 2026
Change
11.3221.98%
Bid60.5
Ask64
volume5
Intrest0
Strike
125
125
Last Price0.3Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price57.84Aug 21, 2026
Change
11.3124.31%
Bid55.5
Ask59.5
volume5
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54
volume0
Intrest0
Strike
135
135
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49
volume0
Intrest0
Strike
140
140
Last Price1.3Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39
volume0
Intrest0
Strike
150
150
Last Price0.6Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Strike
155
155
Last Price5.2Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid25.5
Ask29
volume0
Intrest0
Strike
160
160
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Strike
165
165
Last Price0.3Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Strike
170
170
Last Price0.85Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest65
Last Price8Aug 13, 2026
Change
-0%
Bid10.5
Ask14.5
volume0
Intrest7
Strike
175
175
Last Price0.4Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest27
Last Price7.65Aug 21, 2026
Change
1.8619.56%
Bid5.5
Ask9.1
volume1
Intrest11
Strike
180
180
Last Price0.26Aug 20, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest205
Last Price2.24Aug 21, 2026
Change
1.86489.47%
Bid0.55
Ask4.5
volume438
Intrest440
Strike
185
185
Last Price1.79Aug 19, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest47
Last Price0.01Aug 21, 2026
Change
0.6998.57%
Bid-
Ask1.05
volume3
Intrest73
Strike
190
190
Last Price6Aug 19, 2026
Change
-0%
Bid0.55
Ask4.6
volume0
Intrest181
Last Price0.6Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
195
195
Last Price11.85Aug 06, 2026
Change
-0%
Bid5.9
Ask8.8
volume0
Intrest22
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest45
Strike
200
200
Last Price11.55Aug 05, 2026
Change
-0%
Bid10.5
Ask14.5
volume0
Intrest1
Last Price0.39Aug 21, 2026
Change
0.8167.5%
Bid-
Ask1.55
volume1
Intrest23
Strike
210
210
Last Price24.15Aug 13, 2026
Change
-0%
Bid20.9
Ask24.5
volume0
Intrest0
Last Price0.52Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Strike
220
220
Last Price34.12Aug 13, 2026
Change
-0%
Bid30.5
Ask34.5
volume0
Intrest25
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest160
Strike
230
230
Last Price-
Change
-
Bid41
Ask44.5
volume0
Intrest0
Last Price2.03Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Strike
240
240
Last Price-
Change
-
Bid51
Ask54.5
volume0
Intrest0
Last Price0.46Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid60.5
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid71
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid81
Ask84.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved