$309.50
1.650.54%
가까이에: -
$309.50
0.000.00%
시간외: May 9, 4:39 PM EDT
Comments
Loading...
Verisk Analytics (NASDAQ:VRSK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Verisk Analytics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Verisk Analytics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid132.2
Ask136.3
volume0
Intrest0
Strike
175
175
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Last Price-
Change
-
Bid127.4
Ask131.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price126.1May 07, 2025
Change
00%
Bid122.6
Ask126.4
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid117.5
Ask121.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid112.5
Ask116.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid107.5
Ask111.4
volume0
Intrest0
Strike
200
200
Last Price0.16Apr 22, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest200
Last Price-
Change
-
Bid97.5
Ask101.8
volume0
Intrest0
Strike
210
210
Last Price1.52Apr 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid87.5
Ask91.6
volume0
Intrest0
Strike
220
220
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid77.5
Ask81.7
volume0
Intrest0
Strike
230
230
Last Price1.3Apr 14, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid67.5
Ask71.3
volume0
Intrest0
Strike
240
240
Last Price0.44Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price54.4May 07, 2025
Change
00%
Bid57.6
Ask61.2
volume0
Intrest3
Strike
250
250
Last Price0.25May 09, 2025
Change
0.2448.98%
Bid-
Ask0.5
volume6
Intrest20
Last Price32.9Apr 09, 2025
Change
00%
Bid47.5
Ask51.2
volume0
Intrest1
Strike
260
260
Last Price0.75May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price30.55Apr 15, 2025
Change
00%
Bid37.5
Ask41.3
volume0
Intrest0
Strike
270
270
Last Price0.26May 09, 2025
Change
0.16160%
Bid-
Ask0.5
volume6
Intrest21
Last Price30.2May 09, 2025
Change
1157.29%
Bid28.3
Ask31.3
volume10
Intrest2
Strike
280
280
Last Price0.25May 09, 2025
Change
0.0525%
Bid-
Ask0.25
volume1
Intrest18
Last Price19.5May 07, 2025
Change
00%
Bid18.3
Ask20.5
volume0
Intrest55
Strike
290
290
Last Price0.1May 09, 2025
Change
0.4682.14%
Bid-
Ask0.35
volume1
Intrest16
Last Price10.32May 09, 2025
Change
0.323.01%
Bid9.1
Ask10
volume22
Intrest462
Strike
300
300
Last Price0.4May 09, 2025
Change
0.660%
Bid0.2
Ask0.8
volume3
Intrest283
Last Price2.77May 09, 2025
Change
1.6337.05%
Bid1.95
Ask3.2
volume7
Intrest129
Strike
310
310
Last Price3.7May 08, 2025
Change
00%
Bid1.15
Ask5
volume0
Intrest17
Last Price0.99May 09, 2025
Change
0.3123.85%
Bid0.15
Ask2.1
volume7
Intrest24
Strike
320
320
Last Price12.8May 07, 2025
Change
00%
Bid9
Ask12.1
volume0
Intrest1
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest119
Strike
330
330
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Last Price0.25May 09, 2025
Change
0.3155.36%
Bid-
Ask0.5
volume6
Intrest7
Strike
340
340
Last Price-
Change
-
Bid28.8
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid38.8
Ask42.6
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid48.7
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid58.7
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid68.8
Ask72.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid78.7
Ask82.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid88.7
Ask92.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid98.7
Ask102.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid108.8
Ask112.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid118.8
Ask122.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved