$290.73
3.171.10%
가까이에: -
$290.73
00.00%
시간외: Nov 22, 5:41 PM EDT
Comments
Loading...
Verisk Analytics (NASDAQ:VRSK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Verisk Analytics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Verisk Analytics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid174
Ask178
volume0
Intrest0
Strike
115
115
Last Price0.36Aug 30, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid169.3
Ask172.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid164.4
Ask168
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid159.4
Ask163.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid154
Ask158.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid149.4
Ask153.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid144.4
Ask148
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid139.5
Ask143.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid134.5
Ask138.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid129.5
Ask133.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid124.6
Ask128.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid119.6
Ask123.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid114.5
Ask118.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid109.6
Ask113.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price89.1Aug 28, 2024
Change
00%
Bid104.6
Ask108.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid99.6
Ask103.3
volume0
Intrest0
Strike
190
190
Last Price1.85May 21, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price74.07Jun 12, 2024
Change
00%
Bid94.5
Ask98.3
volume0
Intrest3
Strike
195
195
Last Price2.15May 21, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid90.4
Ask93.3
volume0
Intrest0
Strike
200
200
Last Price1.25Aug 06, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid80.4
Ask83.3
volume0
Intrest0
Strike
210
210
Last Price0.45Oct 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Last Price-
Change
-
Bid70.4
Ask72.7
volume0
Intrest0
Strike
220
220
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest33
Last Price14.75Apr 23, 2024
Change
00%
Bid60.5
Ask63.5
volume0
Intrest7
Strike
230
230
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest23
Last Price44.23Nov 20, 2024
Change
00%
Bid50.6
Ask53.5
volume0
Intrest5
Strike
240
240
Last Price2.75Oct 25, 2024
Change
00%
Bid0.05
Ask2.35
volume0
Intrest18
Last Price22.4Aug 07, 2024
Change
00%
Bid40.7
Ask43.4
volume0
Intrest21
Strike
250
250
Last Price0.45Nov 19, 2024
Change
00%
Bid0.05
Ask2.4
volume0
Intrest18
Last Price29.17Nov 14, 2024
Change
00%
Bid30.7
Ask33.6
volume0
Intrest26
Strike
260
260
Last Price0.5Nov 22, 2024
Change
0.3541.18%
Bid0.1
Ask0.55
volume2
Intrest252
Last Price21.1Nov 22, 2024
Change
6.1641.23%
Bid21.3
Ask23.5
volume2
Intrest70
Strike
270
270
Last Price1.3Nov 21, 2024
Change
00%
Bid0.45
Ask0.85
volume0
Intrest838
Last Price12.66Nov 22, 2024
Change
1.7716.25%
Bid11.9
Ask14.6
volume1
Intrest109
Strike
280
280
Last Price2.22Nov 22, 2024
Change
3.6862.37%
Bid1.2
Ask3
volume4
Intrest25
Last Price6.07Nov 22, 2024
Change
1.8744.52%
Bid5.7
Ask6.9
volume221
Intrest355
Strike
290
290
Last Price5.24Nov 22, 2024
Change
1.1618.13%
Bid4.7
Ask5.7
volume4
Intrest37
Last Price2.31Nov 22, 2024
Change
1.21110%
Bid2.15
Ask2.75
volume220
Intrest780
Strike
300
300
Last Price12Nov 13, 2024
Change
00%
Bid9.7
Ask11.8
volume0
Intrest5
Last Price0.75Nov 22, 2024
Change
0.3531.82%
Bid0.55
Ask1
volume1
Intrest41
Strike
310
310
Last Price-
Change
-
Bid18.2
Ask21
volume0
Intrest0
Last Price0.42Oct 04, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest23
Strike
320
320
Last Price-
Change
-
Bid27.3
Ask30.1
volume0
Intrest0
Last Price0.9Aug 02, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
330
330
Last Price63Aug 05, 2024
Change
00%
Bid37.3
Ask40.9
volume0
Intrest0
Last Price1.45Jul 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid47.2
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid57.2
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid67.2
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid77.2
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid87.2
Ask91.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid97.2
Ask100.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
400
400
Last Price133Aug 05, 2024
Change
00%
Bid107.2
Ask110.9
volume0
Intrest0
Last Price0.41Nov 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid117.2
Ask120.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved