$294.00
가까이에: Feb 10, 4:00 PM EDT
$294.00
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Verisk Analytics (NASDAQ:VRSK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Verisk Analytics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Verisk Analytics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid122
Ask126.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask121.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask116.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask111.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask106.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid97.1
Ask101.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask96.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.3
Ask86.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.4
Ask76.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask66.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask56.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid0.05
Ask2.3
volume0
Intrest0
Last Price17.95Jan 14, 2025
Change
00%
Bid33.1
Ask36.5
volume0
Intrest8
Strike
260
260
Last Price0.53Feb 03, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest409
Last Price17.5Jan 30, 2025
Change
00%
Bid23.3
Ask26.6
volume0
Intrest2
Strike
270
270
Last Price0.56Feb 04, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest26
Last Price11.64Jan 31, 2025
Change
00%
Bid13.3
Ask16.4
volume0
Intrest31
Strike
280
280
Last Price0.7Feb 07, 2025
Change
00%
Bid0.4
Ask1
volume0
Intrest21
Last Price7.43Feb 07, 2025
Change
00%
Bid5.9
Ask7.7
volume0
Intrest179
Strike
290
290
Last Price2.3Feb 10, 2025
Change
00%
Bid1.55
Ask2.65
volume0
Intrest12
Last Price2.2Feb 07, 2025
Change
00%
Bid1.15
Ask3.6
volume0
Intrest556
Strike
300
300
Last Price-
Change
-
Bid5.2
Ask9.1
volume0
Intrest0
Last Price0.3Jan 17, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid14.3
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid24.1
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid34.3
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid54.1
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid63.5
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid73.5
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid84.1
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid93.5
Ask97.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid103.5
Ask107.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid113.5
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid123.5
Ask128
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved