$293.02
0.790.27%
가까이에: -
$293.02
0.000.00%
시간외: Apr 17, 4:34 PM EDT
Comments
Loading...
Verisk Analytics (NASDAQ:VRSK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Verisk Analytics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Verisk Analytics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid116.8
Ask120.3
volume0
Intrest0
Strike
175
175
Last Price0.1Apr 17, 2025
Change
-
Bid-
Ask2.1
volume3
Intrest0
Last Price-
Change
-
Bid111.6
Ask115.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid106.6
Ask111
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid101.5
Ask106
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask101
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask96.4
volume0
Intrest0
Strike
200
200
Last Price1.6Apr 07, 2025
Change
00%
Bid0.15
Ask3.8
volume0
Intrest203
Last Price-
Change
-
Bid81.8
Ask86.5
volume0
Intrest0
Strike
210
210
Last Price1.52Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid71.8
Ask76.5
volume0
Intrest0
Strike
220
220
Last Price1.9Apr 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest41
Last Price-
Change
-
Bid62.6
Ask66.2
volume0
Intrest0
Strike
230
230
Last Price1.3Apr 14, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid52.7
Ask56.4
volume0
Intrest0
Strike
240
240
Last Price0.94Apr 17, 2025
Change
2.9175.58%
Bid0.3
Ask3
volume1
Intrest2
Last Price47.33Apr 17, 2025
Change
0.330.7%
Bid43.2
Ask46.7
volume1
Intrest4
Strike
250
250
Last Price0.8Apr 02, 2025
Change
00%
Bid0.45
Ask3.3
volume0
Intrest10
Last Price32.9Apr 09, 2025
Change
00%
Bid33.6
Ask37.4
volume0
Intrest1
Strike
260
260
Last Price1.75Apr 17, 2025
Change
5.1474.6%
Bid1.5
Ask3.3
volume18
Intrest0
Last Price30.55Apr 15, 2025
Change
00%
Bid24.6
Ask28.5
volume0
Intrest0
Strike
270
270
Last Price4.27Apr 10, 2025
Change
00%
Bid2.45
Ask3.3
volume0
Intrest8
Last Price19.73Apr 17, 2025
Change
3.924.64%
Bid16.5
Ask20.4
volume1
Intrest2
Strike
280
280
Last Price9.3Apr 10, 2025
Change
00%
Bid2.75
Ask6.6
volume0
Intrest2
Last Price12.73Apr 17, 2025
Change
0.171.32%
Bid10.4
Ask12.4
volume1
Intrest14
Strike
290
290
Last Price7Apr 16, 2025
Change
00%
Bid7.1
Ask9.7
volume0
Intrest4
Last Price7Apr 17, 2025
Change
00%
Bid5.7
Ask7.8
volume11
Intrest845
Strike
300
300
Last Price11.4Apr 15, 2025
Change
00%
Bid11.5
Ask14.6
volume0
Intrest7
Last Price3.8Apr 16, 2025
Change
00%
Bid1.45
Ask5.1
volume0
Intrest7
Strike
310
310
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0
Last Price1.55Apr 17, 2025
Change
0.6529.55%
Bid1.1
Ask3.6
volume2
Intrest21
Strike
320
320
Last Price-
Change
-
Bid26.5
Ask29.6
volume0
Intrest0
Last Price0.65Apr 17, 2025
Change
0.543.48%
Bid0.55
Ask2.85
volume116
Intrest7
Strike
330
330
Last Price-
Change
-
Bid35.5
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask2.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid45.3
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid65
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid75
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid85
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid95
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid105
Ask109.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid115
Ask119.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid125
Ask129.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid135
Ask139.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved