$255.75
0.780.31%
가까이에: Aug 25, 5:00 PM EST
$255.38
-0.37-0.14%
시간외: 7:56 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 26
Vertiv Holdings Co 옵션 체인
VRTNYSE
Vertiv Holdings Options
View Vertiv Holdings (VRT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.98
P/C Ratio (OI)
1.08
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price133.05Jul 31, 2026
Change
-0%
Bid138.6
Ask142.65
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price143.88Aug 19, 2026
Change
-0%
Bid133.6
Ask137.65
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price119.05Jul 31, 2026
Change
-0%
Bid128.6
Ask132.65
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid123.6
Ask127.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid118.6
Ask122.65
volume0
Intrest0
Strike
135
135
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price135.7Aug 07, 2026
Change
-0%
Bid113.65
Ask117.65
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price128.34Aug 10, 2026
Change
-0%
Bid108.6
Ask112.65
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid103.65
Ask107.65
volume0
Intrest0
Strike
150
150
Last Price0.08Aug 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price130.9Aug 14, 2026
Change
-0%
Bid98.6
Ask102.65
volume0
Intrest2
Strike
155
155
Last Price0.28Aug 03, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest1
Last Price96.38Aug 25, 2026
Change
6.566.37%
Bid93.65
Ask97.65
volume1
Intrest4
Strike
160
160
Last Price0.11Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price90.64Aug 25, 2026
Change
-
Bid89
Ask92.7
volume1
Intrest0
Strike
165
165
Last Price0.39Aug 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price74.95Jul 31, 2026
Change
-0%
Bid83.65
Ask87.7
volume0
Intrest4
Strike
170
170
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest42
Last Price120.5Aug 17, 2026
Change
-0%
Bid78.95
Ask82.7
volume0
Intrest2
Strike
175
175
Last Price0.86Aug 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Last Price97.85Aug 18, 2026
Change
-0%
Bid73.85
Ask77.7
volume0
Intrest4
Strike
180
180
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Last Price108.08Aug 13, 2026
Change
-0%
Bid68.7
Ask72.7
volume0
Intrest5
Strike
185
185
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest24
Last Price102.93Aug 13, 2026
Change
-0%
Bid64.1
Ask67.7
volume0
Intrest13
Strike
190
190
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest75
Last Price88.3Aug 11, 2026
Change
-0%
Bid58.85
Ask62.7
volume0
Intrest8
Strike
195
195
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest19
Last Price57.8Aug 20, 2026
Change
-0%
Bid54.35
Ask57.7
volume0
Intrest10
Strike
200
200
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.58
volume0
Intrest305
Last Price57.85Aug 19, 2026
Change
-0%
Bid49.35
Ask52.7
volume0
Intrest9
Strike
205
205
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask1.04
volume0
Intrest42
Last Price51.11Aug 21, 2026
Change
-0%
Bid44.35
Ask47.4
volume0
Intrest8
Strike
210
210
Last Price0.03Aug 25, 2026
Change
0.0562.5%
Bid-
Ask0.08
volume208
Intrest5684
Last Price62.82Aug 07, 2026
Change
-0%
Bid39.4
Ask42.75
volume0
Intrest2
Strike
215
215
Last Price0.12Aug 25, 2026
Change
0.0220%
Bid-
Ask0.7
volume23
Intrest331
Last Price37.5Aug 24, 2026
Change
-0%
Bid36.9
Ask40.25
volume0
Intrest2
Strike
217.5
217.5
Last Price0.17Aug 24, 2026
Change
-0%
Bid-
Ask2.18
volume0
Intrest2
Last Price48.57Aug 03, 2026
Change
-0%
Bid34.45
Ask37.8
volume0
Intrest27
Strike
220
220
Last Price0.08Aug 25, 2026
Change
0.1157.89%
Bid0.06
Ask0.41
volume10
Intrest1031
Last Price-
Change
-
Bid32.1
Ask35.35
volume0
Intrest0
Strike
222.5
222.5
Last Price0.24Aug 24, 2026
Change
-0%
Bid-
Ask0.91
volume0
Intrest28
Last Price40.55Aug 03, 2026
Change
-0%
Bid29.65
Ask32.85
volume0
Intrest9
Strike
225
225
Last Price0.17Aug 25, 2026
Change
0.2155.26%
Bid0.15
Ask0.24
volume528
Intrest165
Last Price35.89Aug 21, 2026
Change
-0%
Bid27.05
Ask30.45
volume0
Intrest1
Strike
227.5
227.5
Last Price0.27Aug 25, 2026
Change
0.242.55%
Bid0.12
Ask1.25
volume4
Intrest134
Last Price50Aug 11, 2026
Change
-0%
Bid24.95
Ask28.05
volume0
Intrest24
Strike
230
230
Last Price0.39Aug 25, 2026
Change
0.1831.58%
Bid0.3
Ask0.4
volume44
Intrest272
Last Price-
Change
-
Bid22.3
Ask25.7
volume0
Intrest0
Strike
232.5
232.5
Last Price0.45Aug 25, 2026
Change
0.340%
Bid0.35
Ask0.54
volume8
Intrest90
Last Price30Aug 19, 2026
Change
-0%
Bid20.1
Ask23.45
volume0
Intrest178
Strike
235
235
Last Price0.63Aug 25, 2026
Change
0.544.25%
Bid0.54
Ask0.7
volume38
Intrest481
Last Price-
Change
-
Bid17.7
Ask21.05
volume0
Intrest0
Strike
237.5
237.5
Last Price0.85Aug 25, 2026
Change
0.6342.57%
Bid0.72
Ask1.14
volume510
Intrest87
Last Price17.06Aug 25, 2026
Change
0.060.35%
Bid16.35
Ask18.25
volume11
Intrest153
Strike
240
240
Last Price1.18Aug 25, 2026
Change
0.737.23%
Bid0.98
Ask1.4
volume233
Intrest629
Last Price13.12Aug 24, 2026
Change
-0%
Bid14.1
Ask15.5
volume0
Intrest1
Strike
242.5
242.5
Last Price1.82Aug 25, 2026
Change
0.6125.1%
Bid1.43
Ask1.85
volume570
Intrest107
Last Price20.46Aug 21, 2026
Change
-0%
Bid12.55
Ask13.6
volume0
Intrest58
Strike
245
245
Last Price2.15Aug 25, 2026
Change
1.0532.81%
Bid2
Ask2.3
volume71
Intrest312
Last Price18.35Aug 25, 2026
Change
8.5386.86%
Bid10.7
Ask11.9
volume1
Intrest21
Strike
247.5
247.5
Last Price2.85Aug 25, 2026
Change
1.1528.75%
Bid2.46
Ask3.25
volume63
Intrest85
Last Price9.45Aug 25, 2026
Change
0.44.06%
Bid8.8
Ask10.45
volume41
Intrest199
Strike
250
250
Last Price3.45Aug 25, 2026
Change
1.4529.59%
Bid3.35
Ask4
volume238
Intrest966
Last Price13.83Aug 25, 2026
Change
5.0858.06%
Bid7.4
Ask8.55
volume1
Intrest11
Strike
252.5
252.5
Last Price4.2Aug 25, 2026
Change
1.526.32%
Bid4.4
Ask5.15
volume28
Intrest81
Last Price6.8Aug 25, 2026
Change
0.22.86%
Bid6.2
Ask7.15
volume30
Intrest129
Strike
255
255
Last Price5.79Aug 25, 2026
Change
1.2517.76%
Bid5.55
Ask6.35
volume65
Intrest2312
Last Price5.56Aug 25, 2026
Change
0.162.96%
Bid5
Ask5.95
volume25
Intrest22
Strike
257.5
257.5
Last Price7.04Aug 25, 2026
Change
1.5217.76%
Bid6.7
Ask7.95
volume70
Intrest95
Last Price4.45Aug 25, 2026
Change
0.214.51%
Bid4.1
Ask4.9
volume55
Intrest177
Strike
260
260
Last Price8.76Aug 25, 2026
Change
2.1619.78%
Bid8.05
Ask9.45
volume31
Intrest432
Last Price3.45Aug 25, 2026
Change
0.256.76%
Bid3.2
Ask4
volume19
Intrest84
Strike
262.5
262.5
Last Price10.5Aug 25, 2026
Change
1.411.76%
Bid9.85
Ask10.5
volume25
Intrest254
Last Price2.84Aug 25, 2026
Change
0.3611.25%
Bid2.63
Ask3.1
volume820
Intrest338
Strike
265
265
Last Price12.22Aug 25, 2026
Change
0.896.79%
Bid11.55
Ask12.7
volume27
Intrest206
Last Price2.2Aug 25, 2026
Change
0.4216.03%
Bid1.85
Ask2.46
volume156
Intrest63
Strike
267.5
267.5
Last Price13.45Aug 25, 2026
Change
1.510.03%
Bid13.5
Ask14.7
volume28
Intrest169
Last Price1.79Aug 25, 2026
Change
0.168.21%
Bid1.56
Ask1.91
volume355
Intrest756
Strike
270
270
Last Price16.3Aug 25, 2026
Change
0.573.38%
Bid15.5
Ask17.6
volume160
Intrest224
Last Price1.34Aug 25, 2026
Change
0.1912.42%
Bid1.18
Ask1.4
volume55
Intrest123
Strike
272.5
272.5
Last Price17.65Aug 25, 2026
Change
2.0910.59%
Bid17.25
Ask20.05
volume1
Intrest43
Last Price1.01Aug 25, 2026
Change
0.2519.84%
Bid0.84
Ask1.05
volume349
Intrest558
Strike
275
275
Last Price20.66Aug 25, 2026
Change
2.3410.17%
Bid19.15
Ask21.65
volume35
Intrest121
Last Price0.83Aug 25, 2026
Change
0.1717%
Bid0.65
Ask0.94
volume49
Intrest116
Strike
277.5
277.5
Last Price22.6Aug 25, 2026
Change
4.2615.86%
Bid21.3
Ask23.85
volume1
Intrest66
Last Price0.57Aug 25, 2026
Change
0.1824%
Bid0.46
Ask0.66
volume244
Intrest405
Strike
280
280
Last Price22.05Aug 25, 2026
Change
4.0515.52%
Bid23.65
Ask26.8
volume4
Intrest287
Last Price0.43Aug 25, 2026
Change
0.1525.86%
Bid0.31
Ask0.59
volume36
Intrest124
Strike
282.5
282.5
Last Price28.7Aug 24, 2026
Change
-0%
Bid25.9
Ask29.25
volume0
Intrest8
Last Price0.42Aug 25, 2026
Change
0.025%
Bid0.3
Ask0.46
volume181
Intrest299
Strike
285
285
Last Price29.77Aug 25, 2026
Change
1.575.01%
Bid28.4
Ask31
volume4
Intrest57
Last Price0.48Aug 25, 2026
Change
0.1337.14%
Bid0.11
Ask0.5
volume39
Intrest78
Strike
287.5
287.5
Last Price31.6Aug 25, 2026
Change
7.7732.61%
Bid30.45
Ask34.05
volume2
Intrest10
Last Price0.21Aug 25, 2026
Change
0.0416%
Bid0.1
Ask0.29
volume227
Intrest2093
Strike
290
290
Last Price36.15Aug 24, 2026
Change
-0%
Bid33.3
Ask36.55
volume0
Intrest91
Last Price0.15Aug 25, 2026
Change
0.0421.05%
Bid0.06
Ask0.38
volume14
Intrest208
Strike
292.5
292.5
Last Price30.5Aug 21, 2026
Change
-0%
Bid35.1
Ask38.95
volume0
Intrest60
Last Price0.26Aug 25, 2026
Change
0.1173.33%
Bid0.03
Ask0.49
volume29
Intrest1554
Strike
295
295
Last Price34.51Aug 21, 2026
Change
-0%
Bid38.25
Ask41.35
volume0
Intrest147
Last Price0.16Aug 25, 2026
Change
0.0323.08%
Bid0.01
Ask0.19
volume12
Intrest103
Strike
297.5
297.5
Last Price17.3Aug 12, 2026
Change
-0%
Bid40.3
Ask43.35
volume0
Intrest1
Last Price0.09Aug 25, 2026
Change
0.0535.71%
Bid0.06
Ask0.12
volume149
Intrest556
Strike
300
300
Last Price44.58Aug 25, 2026
Change
3.958.14%
Bid43.2
Ask45.75
volume11
Intrest42
Last Price0.1Aug 25, 2026
Change
0.0342.86%
Bid-
Ask0.25
volume15
Intrest57
Strike
302.5
302.5
Last Price-
Change
-
Bid44.95
Ask48.3
volume0
Intrest0
Last Price0.13Aug 25, 2026
Change
0.0562.5%
Bid0.02
Ask0.56
volume6
Intrest267
Strike
305
305
Last Price53.85Aug 24, 2026
Change
-0%
Bid47.8
Ask50.7
volume0
Intrest2
Last Price0.08Aug 25, 2026
Change
0.0114.29%
Bid0.05
Ask0.35
volume13
Intrest162
Strike
307.5
307.5
Last Price-
Change
-
Bid49.95
Ask53
volume0
Intrest0
Last Price0.06Aug 25, 2026
Change
0.0225%
Bid-
Ask0.51
volume4
Intrest173
Strike
310
310
Last Price45.95Aug 25, 2026
Change
3.667.38%
Bid53.2
Ask55.7
volume1
Intrest15
Last Price0.13Aug 25, 2026
Change
0.0527.78%
Bid-
Ask0.2
volume1
Intrest10
Strike
312.5
312.5
Last Price-
Change
-
Bid55.3
Ask58.3
volume0
Intrest0
Last Price0.08Aug 25, 2026
Change
0.0233.33%
Bid-
Ask0.08
volume42
Intrest142
Strike
315
315
Last Price36.95Aug 11, 2026
Change
-0%
Bid57.45
Ask60.8
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
0.0125%
Bid-
Ask0.54
volume4
Intrest370
Strike
320
320
Last Price56.25Aug 25, 2026
Change
6.510.36%
Bid62.8
Ask65.8
volume1
Intrest1
Last Price0.13Aug 25, 2026
Change
0.08160%
Bid0.03
Ask0.24
volume18
Intrest126
Strike
325
325
Last Price62.83Aug 19, 2026
Change
-0%
Bid67.45
Ask70.8
volume0
Intrest0
Last Price0.06Aug 25, 2026
Change
0.05500%
Bid-
Ask1.47
volume92
Intrest301
Strike
330
330
Last Price53.72Aug 06, 2026
Change
-0%
Bid72.45
Ask75.8
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask1.03
volume5
Intrest102
Strike
335
335
Last Price56.7Jul 20, 2026
Change
-0%
Bid77.45
Ask80.8
volume0
Intrest0
Last Price0.03Aug 25, 2026
Change
0.1785%
Bid-
Ask0.22
volume13
Intrest114
Strike
340
340
Last Price100.2Jul 31, 2026
Change
-0%
Bid82.45
Ask85.8
volume0
Intrest0
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Strike
345
345
Last Price51.35Jul 10, 2026
Change
-0%
Bid87.45
Ask90.8
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest467
Strike
350
350
Last Price92Aug 03, 2026
Change
-0%
Bid92.45
Ask95.8
volume0
Intrest0
Last Price0.11Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
355
355
Last Price93.95Aug 03, 2026
Change
-0%
Bid97.45
Ask100.8
volume0
Intrest0
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest101
Strike
360
360
Last Price78.37Aug 06, 2026
Change
-0%
Bid102.45
Ask105.8
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
0.0360%
Bid0.01
Ask0.03
volume102
Intrest103
Strike
365
365
Last Price-
Change
-
Bid107.8
Ask110.8
volume0
Intrest0
Last Price0.65Aug 03, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid112.45
Ask115.8
volume0
Intrest0
Last Price0.59Aug 07, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest5
Strike
375
375
Last Price102.05Aug 04, 2026
Change
-0%
Bid117.45
Ask120.8
volume0
Intrest0
Last Price0.37Aug 12, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest46
Strike
380
380
Last Price-
Change
-
Bid122.45
Ask125.8
volume0
Intrest0
Last Price0.14Aug 14, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest3
Strike
385
385
Last Price88.95Jul 21, 2026
Change
-0%
Bid127.45
Ask130.8
volume0
Intrest0
Last Price0.12Aug 14, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest16
Strike
390
390
Last Price-
Change
-
Bid132.45
Ask135.8
volume0
Intrest0
Last Price0.11Aug 19, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest5
Strike
395
395
Last Price117.8Aug 11, 2026
Change
-0%
Bid137.45
Ask140.8
volume0
Intrest0
Last Price0.13Aug 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest23
Strike
400
400
Last Price147.34Aug 24, 2026
Change
-0%
Bid142.45
Ask145.8
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest22
Strike
405
405
Last Price152.32Aug 24, 2026
Change
-0%
Bid147.45
Ask150.8
volume0
Intrest0
Last Price0.13Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest103
Strike
410
410
Last Price157.45Aug 24, 2026
Change
-0%
Bid152.75
Ask155.8
volume0
Intrest0
Last Price1.07Aug 25, 2026
Change
1.0610600%
Bid-
Ask2.13
volume1
Intrest3
Strike
415
415
Last Price135.8Aug 05, 2026
Change
-0%
Bid157.45
Ask160.8
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest13
Strike
420
420
Last Price-
Change
-
Bid162.45
Ask165.8
volume0
Intrest0
Last Price0.16Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest41
Strike
425
425
Last Price-
Change
-
Bid167.45
Ask170.8
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
430
430
Last Price158.95Aug 04, 2026
Change
-0%
Bid172.45
Ask175.8
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
435
435
Last Price175.48Aug 25, 2026
Change
6.883.77%
Bid177.45
Ask180.8
volume10
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
440
440
Last Price180.47Aug 25, 2026
Change
6.883.67%
Bid182.45
Ask185.8
volume10
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest83
Strike
450
450
Last Price173.65Jul 17, 2026
Change
-0%
Bid192.45
Ask195.8
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Strike
460
460
Last Price237.33Jul 29, 2026
Change
-0%
Bid202.45
Ask205.8
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest27
Strike
470
470
Last Price194.65Jul 17, 2026
Change
-0%
Bid212.45
Ask215.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved