Vertiv Holdings Co 옵션 체인

VRTNYSE

Trade with Public

$239.84

5.222.23%

마지막 업데이트: Sep 16, 3:02 PM

배당금: 배당락일은 2일 전이었습니다

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Vertiv Holdings Options

View Vertiv Holdings (VRT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.42

P/C Ratio (OI)

1.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

70.0540.0

70.0

540.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price218.76Sep 09, 2026

Change

-0%

Bid167.9

Ask171.05

volume0

Intrest6

Strike

Last Price0.01Aug 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest20

Last Price198.5Sep 04, 2026

Change

-0%

Bid162.9

Ask166.05

volume0

Intrest2

Strike

Last Price0.05Sep 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest17

Last Price208.86Sep 09, 2026

Change

-0%

Bid158.3

Ask161.05

volume0

Intrest37

Strike

Last Price0.07Sep 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest23

Last Price184.6Sep 03, 2026

Change

-0%

Bid152.95

Ask156.05

volume0

Intrest14

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest20

Last Price183.65Sep 04, 2026

Change

-0%

Bid148.25

Ask151.05

volume0

Intrest18

Strike

Last Price0.07Sep 04, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest414

Last Price160.25Sep 01, 2026

Change

-0%

Bid143.3

Ask146.15

volume0

Intrest8

Strike

Last Price0.12Sep 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Last Price138.9Sep 15, 2026

Change

-0%

Bid138.3

Ask141.1

volume0

Intrest30

Strike

100

Last Price0.14Sep 16, 2026

Change

0.09180%

Bid-

Ask0.05

volume4

Intrest91

Last Price131.71Sep 14, 2026

Change

-0%

Bid133.05

Ask136.05

volume0

Intrest15

Strike

105

Last Price0.03Sep 16, 2026

Change

Bid-

Ask0.05

volume64

Intrest62

Last Price145.34Sep 01, 2026

Change

-0%

Bid128.2

Ask131.1

volume0

Intrest15

Strike

110

Last Price0.05Sep 16, 2026

Change

0.3587.5%

Bid-

Ask0.49

volume46

Intrest477

Last Price173.53Sep 08, 2026

Change

-0%

Bid122.75

Ask126.2

volume0

Intrest39

Strike

115

Last Price0.25Jul 29, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest61

Last Price142.68Sep 09, 2026

Change

-0%

Bid118.05

Ask121.05

volume0

Intrest57

Strike

120

Last Price0.01Sep 10, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest2468

Last Price110.01Sep 14, 2026

Change

-0%

Bid113.35

Ask116.15

volume0

Intrest50

Strike

125

Last Price0.19Aug 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest132

Last Price146.74Sep 04, 2026

Change

-0%

Bid108.4

Ask111.05

volume0

Intrest99

Strike

130

Last Price0.05Sep 15, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest164

Last Price135Sep 03, 2026

Change

-0%

Bid103.4

Ask106.05

volume0

Intrest1174

Strike

135

Last Price0.21Sep 16, 2026

Change

0.16320%

Bid-

Ask0.42

volume2

Intrest1033

Last Price129Sep 03, 2026

Change

-0%

Bid98.35

Ask101.05

volume0

Intrest47

Strike

140

Last Price0.02Sep 03, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest709

Last Price156Jul 22, 2026

Change

-0%

Bid93.3

Ask96.1

volume0

Intrest54

Strike

145

Last Price0.02Sep 02, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest147

Last Price132.2Sep 09, 2026

Change

-0%

Bid88.15

Ask91.15

volume0

Intrest136

Strike

150

Last Price0.84Sep 10, 2026

Change

-0%

Bid-

Ask0.24

volume0

Intrest1271

Last Price101.42Sep 11, 2026

Change

-0%

Bid83.45

Ask86.1

volume0

Intrest43

Strike

155

Last Price0.01Sep 16, 2026

Change

0.0787.5%

Bid-

Ask0.01

volume37

Intrest103

Last Price102.16Sep 09, 2026

Change

-0%

Bid78.1

Ask81.1

volume0

Intrest94

Strike

160

Last Price0.01Sep 16, 2026

Change

-0%

Bid-

Ask0.42

volume2

Intrest412

Last Price106.85Sep 04, 2026

Change

-0%

Bid73.1

Ask75.5

volume0

Intrest62

Strike

165

Last Price0.06Sep 16, 2026

Change

0.05500%

Bid0.01

Ask0.05

volume28

Intrest1375

Last Price72.94Sep 16, 2026

Change

15.217.25%

Bid68.05

Ask71.15

volume1

Intrest90

Strike

170

Last Price0.05Sep 16, 2026

Change

0.03150%

Bid-

Ask0.1

volume1

Intrest1440

Last Price80.2Sep 01, 2026

Change

-0%

Bid63.35

Ask66.2

volume0

Intrest142

Strike

175

Last Price0.03Sep 16, 2026

Change

0.0240%

Bid-

Ask0.1

volume3890

Intrest5173

Last Price59.75Sep 14, 2026

Change

-0%

Bid58.3

Ask61.2

volume0

Intrest68

Strike

180

Last Price0.02Sep 16, 2026

Change

-0%

Bid-

Ask0.05

volume5

Intrest745

Last Price63.48Sep 10, 2026

Change

-0%

Bid53.3

Ask56.1

volume0

Intrest85

Strike

185

Last Price0.03Sep 16, 2026

Change

0.2388.46%

Bid-

Ask0.07

volume4680

Intrest5980

Last Price46.8Sep 15, 2026

Change

-0%

Bid48

Ask51.2

volume0

Intrest82

Strike

190

Last Price0.04Sep 16, 2026

Change

-0%

Bid-

Ask0.04

volume11

Intrest2656

Last Price41.83Sep 15, 2026

Change

-0%

Bid43.35

Ask46.1

volume0

Intrest98

Strike

195

Last Price0.11Sep 16, 2026

Change

0.0457.14%

Bid-

Ask0.2

volume1

Intrest936

Last Price43.55Sep 16, 2026

Change

7.7421.61%

Bid38.25

Ask41.05

volume5

Intrest435

Strike

200

Last Price0.03Sep 16, 2026

Change

0.0350%

Bid-

Ask0.06

volume17

Intrest1339

Last Price32.03Sep 16, 2026

Change

6.4925.41%

Bid28.15

Ask30.9

volume17

Intrest184

Strike

210

Last Price0.08Sep 16, 2026

Change

0.2676.47%

Bid0.04

Ask0.11

volume41

Intrest2297

Last Price20.55Sep 15, 2026

Change

-0%

Bid23.6

Ask26.25

volume0

Intrest112

Strike

215

Last Price0.07Sep 16, 2026

Change

0.5889.23%

Bid0.06

Ask0.19

volume46

Intrest754

Last Price17.8Sep 15, 2026

Change

-0%

Bid18.6

Ask20.85

volume0

Intrest259

Strike

220

Last Price0.19Sep 16, 2026

Change

1.0985.16%

Bid0.18

Ask0.36

volume220

Intrest1694

Last Price19.43Sep 16, 2026

Change

4.3829.1%

Bid14.05

Ask16.75

volume1

Intrest20

Strike

225

Last Price0.72Sep 16, 2026

Change

1.4767.12%

Bid0.51

Ask0.79

volume278

Intrest659

Last Price10.55Sep 16, 2026

Change

2.5131.22%

Bid10.4

Ask11.25

volume140

Intrest523

Strike

230

Last Price1.6Sep 16, 2026

Change

2.2558.44%

Bid1.44

Ask1.6

volume261

Intrest1779

Last Price12.82Sep 16, 2026

Change

5.6278.06%

Bid8.3

Ask9.2

volume8

Intrest22

Strike

232.5

Last Price2Sep 16, 2026

Change

2.959.18%

Bid2.03

Ask2.26

volume34

Intrest482

Last Price9.73Sep 16, 2026

Change

4.4383.58%

Bid6.65

Ask7.55

volume7

Intrest39

Strike

235

Last Price2.19Sep 16, 2026

Change

3.6262.31%

Bid2.83

Ask3.1

volume255

Intrest992

Last Price5.55Sep 16, 2026

Change

1.2529.07%

Bid5.3

Ask5.95

volume31

Intrest219

Strike

237.5

Last Price3.4Sep 16, 2026

Change

3.651.43%

Bid3.65

Ask4.3

volume207

Intrest265

Last Price4.71Sep 16, 2026

Change

1.3640.6%

Bid3.9

Ask4.7

volume97

Intrest803

Strike

240

Last Price5.04Sep 16, 2026

Change

2.9136.6%

Bid4.85

Ask5.4

volume228

Intrest7427

Last Price3.34Sep 16, 2026

Change

0.726.52%

Bid3.1

Ask3.7

volume164

Intrest173

Strike

242.5

Last Price6.14Sep 16, 2026

Change

3.3635.37%

Bid6.25

Ask7.1

volume60

Intrest478

Last Price2.68Sep 16, 2026

Change

0.6733.33%

Bid2.4

Ask2.59

volume441

Intrest1069

Strike

245

Last Price6.35Sep 16, 2026

Change

6.3449.96%

Bid7.9

Ask8.65

volume57

Intrest763

Last Price1.97Sep 16, 2026

Change

0.4630.46%

Bid1.66

Ask1.94

volume58

Intrest423

Strike

247.5

Last Price7.4Sep 16, 2026

Change

5.5943.03%

Bid9.55

Ask10.65

volume41

Intrest259

Last Price1.28Sep 16, 2026

Change

0.1715.32%

Bid1.21

Ask1.38

volume568

Intrest1400

Strike

250

Last Price10.85Sep 16, 2026

Change

6.135.99%

Bid11.65

Ask12.45

volume76

Intrest1554

Last Price1Sep 16, 2026

Change

0.1619.05%

Bid0.85

Ask1.01

volume87

Intrest125

Strike

252.5

Last Price11.25Sep 16, 2026

Change

7.640.32%

Bid13.15

Ask14.9

volume9

Intrest177

Last Price0.71Sep 16, 2026

Change

0.045.33%

Bid0.59

Ask0.78

volume580

Intrest856

Strike

255

Last Price15.88Sep 16, 2026

Change

4.0220.2%

Bid15.75

Ask17.35

volume28

Intrest347

Last Price0.48Sep 16, 2026

Change

0.024.35%

Bid0.38

Ask0.59

volume313

Intrest575

Strike

257.5

Last Price14.14Sep 16, 2026

Change

8.3837.21%

Bid18.1

Ask19.85

volume42

Intrest431

Last Price0.4Sep 16, 2026

Change

0.0825%

Bid0.21

Ask0.46

volume404

Intrest970

Strike

260

Last Price20.44Sep 16, 2026

Change

5.5321.29%

Bid19.4

Ask22.15

volume176

Intrest1013

Last Price0.25Sep 16, 2026

Change

0.028.7%

Bid0.11

Ask0.43

volume24

Intrest153

Strike

262.5

Last Price20.55Sep 16, 2026

Change

6.4523.89%

Bid21.65

Ask24.2

volume2

Intrest156

Last Price0.17Sep 16, 2026

Change

0.0315%

Bid0.04

Ask0.3

volume76

Intrest423

Strike

265

Last Price20.95Sep 16, 2026

Change

7.5926.59%

Bid24.1

Ask26.9

volume24

Intrest283

Last Price0.16Sep 16, 2026

Change

0.0627.27%

Bid0.05

Ask0.26

volume33

Intrest315

Strike

267.5

Last Price25.65Sep 16, 2026

Change

7.0921.66%

Bid26.55

Ask29.35

volume22

Intrest138

Last Price0.13Sep 16, 2026

Change

0.0330%

Bid0.07

Ask0.16

volume110

Intrest2692

Strike

270

Last Price28.04Sep 16, 2026

Change

6.8519.63%

Bid29.05

Ask31.95

volume67

Intrest1175

Last Price0.48Sep 16, 2026

Change

0.33220%

Bid-

Ask0.45

volume24

Intrest475

Strike

272.5

Last Price34.15Sep 15, 2026

Change

-0%

Bid31.45

Ask34.5

volume0

Intrest108

Last Price0.05Sep 16, 2026

Change

0.0444.44%

Bid0.05

Ask0.11

volume96

Intrest638

Strike

275

Last Price31.19Sep 16, 2026

Change

8.6621.73%

Bid34

Ask36.7

volume2

Intrest47

Last Price0.03Sep 16, 2026

Change

0.0975%

Bid0.01

Ask0.12

volume9

Intrest349

Strike

277.5

Last Price33.54Sep 16, 2026

Change

9.6422.33%

Bid36.5

Ask39.2

volume2

Intrest38

Last Price0.02Sep 16, 2026

Change

0.0466.67%

Bid0.01

Ask0.1

volume419

Intrest1917

Strike

280

Last Price36.91Sep 16, 2026

Change

8.0917.98%

Bid38.9

Ask42

volume4

Intrest1035

Last Price0.05Sep 16, 2026

Change

0.0228.57%

Bid-

Ask0.28

volume35

Intrest206

Strike

282.5

Last Price45.18Sep 14, 2026

Change

-0%

Bid41.4

Ask44.5

volume0

Intrest16

Last Price0.05Sep 16, 2026

Change

0.0337.5%

Bid-

Ask0.09

volume27

Intrest699

Strike

285

Last Price45.2Sep 14, 2026

Change

-0%

Bid44

Ask46.6

volume0

Intrest0

Last Price0.04Sep 16, 2026

Change

0.0866.67%

Bid-

Ask0.08

volume5

Intrest26

Strike

287.5

Last Price44.95Sep 15, 2026

Change

-0%

Bid46.5

Ask49.3

volume0

Intrest0

Last Price0.06Sep 16, 2026

Change

0.04200%

Bid0.02

Ask0.07

volume51

Intrest2008

Strike

290

Last Price48.02Sep 16, 2026

Change

7.8814.1%

Bid48.9

Ask51.8

volume13

Intrest172

Last Price0.03Sep 16, 2026

Change

0.0240%

Bid-

Ask0.56

volume30

Intrest41

Strike

292.5

Last Price45.43Sep 10, 2026

Change

-0%

Bid51.5

Ask54.45

volume0

Intrest0

Last Price0.02Sep 16, 2026

Change

0.0675%

Bid-

Ask0.04

volume15

Intrest275

Strike

295

Last Price20.25Sep 09, 2026

Change

-0%

Bid54

Ask56.8

volume0

Intrest0

Last Price0.05Sep 15, 2026

Change

-0%

Bid-

Ask1.01

volume0

Intrest8

Strike

297.5

Last Price-

Change

Bid56.5

Ask59.45

volume0

Intrest0

Last Price0.03Sep 16, 2026

Change

0.0150%

Bid-

Ask0.03

volume104

Intrest2184

Strike

300

Last Price56.18Sep 16, 2026

Change

6.8310.84%

Bid59

Ask61.95

volume3

Intrest111

Last Price0.22Sep 11, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest8

Strike

302.5

Last Price-

Change

Bid61.5

Ask64.65

volume0

Intrest0

Last Price0.04Sep 16, 2026

Change

0.02100%

Bid-

Ask0.09

volume8

Intrest928

Strike

305

Last Price67.2Sep 14, 2026

Change

-0%

Bid64

Ask66.9

volume0

Intrest0

Last Price0.03Sep 14, 2026

Change

-0%

Bid-

Ask0.13

volume0

Intrest6

Strike

307.5

Last Price-

Change

Bid66.5

Ask69.4

volume0

Intrest0

Last Price0.01Sep 16, 2026

Change

0.0266.67%

Bid0.01

Ask0.02

volume26

Intrest1594

Strike

310

Last Price70.47Sep 14, 2026

Change

-0%

Bid69

Ask72

volume0

Intrest6

Last Price0.12Sep 11, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest18

Strike

312.5

Last Price-

Change

Bid71.5

Ask74.45

volume0

Intrest0

Last Price0.15Sep 11, 2026

Change

-0%

Bid-

Ask1.31

volume0

Intrest3

Strike

315

Last Price-

Change

Bid74

Ask77.25

volume0

Intrest0

Last Price0.15Sep 11, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest3

Strike

317.5

Last Price-

Change

Bid76.5

Ask79.6

volume0

Intrest0

Last Price0.01Sep 16, 2026

Change

-0%

Bid-

Ask0.02

volume23

Intrest1263

Strike

320

Last Price63.3Sep 11, 2026

Change

-0%

Bid79.05

Ask81.9

volume0

Intrest16

Last Price0.05Sep 11, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest13

Strike

322.5

Last Price-

Change

Bid81.5

Ask84.55

volume0

Intrest0

Last Price0.29Sep 11, 2026

Change

-0%

Bid-

Ask1.93

volume0

Intrest1

Strike

325

Last Price-

Change

Bid84

Ask86.85

volume0

Intrest0

Last Price0.23Sep 11, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

327.5

Last Price79.8Sep 10, 2026

Change

-0%

Bid86.5

Ask89.55

volume0

Intrest0

Last Price0.04Sep 16, 2026

Change

0.03300%

Bid-

Ask0.01

volume40

Intrest1207

Strike

330

Last Price44.64Sep 08, 2026

Change

-0%

Bid89

Ask91.95

volume0

Intrest13

Last Price0.12Sep 11, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

332.5

Last Price-

Change

Bid91.4

Ask94.55

volume0

Intrest0

Last Price0.25Sep 11, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

335

Last Price-

Change

Bid94

Ask97

volume0

Intrest0

Last Price0.2Sep 11, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest0

Strike

337.5

Last Price-

Change

Bid96.5

Ask99.5

volume0

Intrest0

Last Price0.01Sep 16, 2026

Change

0.0150%

Bid-

Ask0.02

volume42

Intrest1048

Strike

340

Last Price83.7Sep 01, 2026

Change

-0%

Bid99

Ask102.2

volume0

Intrest12

Last Price0.12Sep 11, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

342.5

Last Price-

Change

Bid101.5

Ask104.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

345

Last Price-

Change

Bid104

Ask107

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

347.5

Last Price92.65Sep 10, 2026

Change

-0%

Bid106.5

Ask109.45

volume0

Intrest0

Last Price0.01Sep 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2283

Strike

350

Last Price78.3Aug 27, 2026

Change

-0%

Bid109

Ask111.8

volume0

Intrest2

Last Price0.01Sep 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1914

Strike

360

Last Price111.8Sep 10, 2026

Change

-0%

Bid119

Ask122.15

volume0

Intrest0

Last Price0.03Sep 15, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1312

Strike

370

Last Price104.45Aug 25, 2026

Change

-0%

Bid129

Ask131.8

volume0

Intrest0

Last Price0.02Sep 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1143

Strike

380

Last Price124.3Aug 03, 2026

Change

-0%

Bid138.95

Ask142.05

volume0

Intrest0

Last Price0.04Sep 16, 2026

Change

1.0496.3%

Bid-

Ask1.38

volume10

Intrest311

Strike

390

Last Price106.58Jul 07, 2026

Change

-0%

Bid148.9

Ask152.05

volume0

Intrest0

Last Price0.32Sep 16, 2026

Change

0.313100%

Bid-

Ask0.58

volume1

Intrest1388

Strike

400

Last Price159.7Aug 03, 2026

Change

-0%

Bid158.9

Ask162.05

volume0

Intrest0

Last Price0.02Sep 16, 2026

Change

0.0571.43%

Bid-

Ask0.05

volume72

Intrest290

Strike

410

Last Price117.1Jul 15, 2026

Change

-0%

Bid169

Ask172

volume0

Intrest0

Last Price0.05Sep 16, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume5

Intrest793

Strike

420

Last Price142.57Jul 27, 2026

Change

-0%

Bid178.9

Ask182

volume0

Intrest0

Last Price0.03Sep 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest750

Strike

430

Last Price189.5Jul 29, 2026

Change

-0%

Bid188.95

Ask192

volume0

Intrest0

Last Price0.06Sep 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest472

Strike

440

Last Price207.55Jul 29, 2026

Change

-0%

Bid198.9

Ask201.85

volume0

Intrest0

Last Price0.12Sep 08, 2026

Change

-0%

Bid-

Ask0.17

volume0

Intrest189

Strike

450

Last Price214.45Jul 31, 2026

Change

-0%

Bid208.9

Ask212

volume0

Intrest0

Last Price0.14Sep 15, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest873

Strike

460

Last Price156.95Jul 14, 2026

Change

-0%

Bid218.9

Ask222

volume0

Intrest0

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest106

Strike

470

Last Price202.9Sep 03, 2026

Change

-0%

Bid228.9

Ask232.05

volume0

Intrest0

Last Price0.03Sep 15, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest610

Strike

480

Last Price257.53Jul 29, 2026

Change

-0%

Bid238.9

Ask242.05

volume0

Intrest0

Last Price0.04Sep 15, 2026

Change

-0%

Bid-

Ask1.68

volume0

Intrest138

Strike

490

Last Price267.5Jul 29, 2026

Change

-0%

Bid248.9

Ask252.05

volume0

Intrest0

Last Price0.42Aug 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest193

Strike

500

Last Price277.5Jul 29, 2026

Change

-0%

Bid258.9

Ask262.05

volume0

Intrest0

Last Price0.1Aug 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest42

Strike

520

Last Price297.47Jul 29, 2026

Change

-0%

Bid278.9

Ask281.95

volume0

Intrest0

Last Price0.02Aug 26, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest138

Strike

540

Last Price237Jul 14, 2026

Change

-0%

Bid298.9

Ask301.85

volume0

Intrest0

Vertiv Holdings Co 옵션 체인

Vertiv Holdings Options

뉴스

파트너 / 기고자

벤징가 글로벌