$263.81
8.063.15%
가까이에: Aug 26, 5:00 PM EST
$273.78
9.973.78%
시간외: 7:56 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 27
Vertiv Holdings Co 옵션 체인
VRTNYSE
Vertiv Holdings Options
View Vertiv Holdings (VRT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.67
P/C Ratio (OI)
1.08
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price133.05Jul 31, 2026
Change
-0%
Bid147.9
Ask149.8
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price143.88Aug 19, 2026
Change
-0%
Bid142.15
Ask145.9
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price119.05Jul 31, 2026
Change
-0%
Bid137.25
Ask141
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid132.3
Ask136
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid127.5
Ask129.8
volume0
Intrest0
Strike
135
135
Last Price0.01Aug 26, 2026
Change
0.0990%
Bid-
Ask0.01
volume1
Intrest1
Last Price135.7Aug 07, 2026
Change
-0%
Bid122.15
Ask124.8
volume0
Intrest1
Strike
140
140
Last Price0.06Aug 26, 2026
Change
-
Bid-
Ask2.13
volume1
Intrest0
Last Price128.34Aug 10, 2026
Change
-0%
Bid117.5
Ask120.95
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid112.6
Ask116.05
volume0
Intrest0
Strike
150
150
Last Price0.08Aug 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price130.9Aug 14, 2026
Change
-0%
Bid107.3
Ask111.05
volume0
Intrest2
Strike
155
155
Last Price0.28Aug 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price96.38Aug 25, 2026
Change
-0%
Bid102.6
Ask106.05
volume0
Intrest4
Strike
160
160
Last Price0.11Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price90.64Aug 25, 2026
Change
-0%
Bid97.2
Ask99.8
volume0
Intrest1
Strike
165
165
Last Price0.39Aug 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price74.95Jul 31, 2026
Change
-0%
Bid92.45
Ask96.05
volume0
Intrest4
Strike
170
170
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest42
Last Price120.5Aug 17, 2026
Change
-0%
Bid87.2
Ask89.8
volume0
Intrest2
Strike
175
175
Last Price0.86Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price97.85Aug 18, 2026
Change
-0%
Bid82.2
Ask84.75
volume0
Intrest4
Strike
180
180
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Last Price108.08Aug 13, 2026
Change
-0%
Bid78.2
Ask79.3
volume0
Intrest5
Strike
185
185
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest24
Last Price102.93Aug 13, 2026
Change
-0%
Bid72.55
Ask74.8
volume0
Intrest13
Strike
190
190
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest75
Last Price88.3Aug 11, 2026
Change
-0%
Bid67.2
Ask69.8
volume0
Intrest8
Strike
195
195
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest19
Last Price57.8Aug 20, 2026
Change
-0%
Bid62.2
Ask64.8
volume0
Intrest10
Strike
200
200
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest305
Last Price57.85Aug 19, 2026
Change
-0%
Bid57.3
Ask60.05
volume0
Intrest9
Strike
205
205
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest42
Last Price51.11Aug 21, 2026
Change
-0%
Bid53.05
Ask54.85
volume0
Intrest8
Strike
210
210
Last Price0.04Aug 26, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest5478
Last Price62.82Aug 07, 2026
Change
-0%
Bid47.9
Ask50.65
volume0
Intrest2
Strike
215
215
Last Price0.12Aug 25, 2026
Change
-0%
Bid-
Ask1.04
volume0
Intrest310
Last Price37.5Aug 24, 2026
Change
-0%
Bid45.55
Ask48.15
volume0
Intrest2
Strike
217.5
217.5
Last Price0.17Aug 24, 2026
Change
-0%
Bid-
Ask1.76
volume0
Intrest2
Last Price48.57Aug 03, 2026
Change
-0%
Bid42.9
Ask45.4
volume0
Intrest27
Strike
220
220
Last Price0.14Aug 26, 2026
Change
0.0675%
Bid-
Ask0.3
volume14
Intrest1034
Last Price-
Change
-
Bid40.4
Ask43.15
volume0
Intrest0
Strike
222.5
222.5
Last Price0.24Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Last Price40.55Aug 03, 2026
Change
-0%
Bid37.9
Ask41.1
volume0
Intrest9
Strike
225
225
Last Price0.08Aug 26, 2026
Change
0.0952.94%
Bid-
Ask1.28
volume42
Intrest531
Last Price35.89Aug 21, 2026
Change
-0%
Bid35.45
Ask37.4
volume0
Intrest1
Strike
227.5
227.5
Last Price0.08Aug 26, 2026
Change
0.1970.37%
Bid0.01
Ask0.28
volume148
Intrest134
Last Price50Aug 11, 2026
Change
-0%
Bid32.95
Ask35.7
volume0
Intrest24
Strike
230
230
Last Price0.09Aug 26, 2026
Change
0.376.92%
Bid0.04
Ask0.13
volume266
Intrest270
Last Price-
Change
-
Bid30.6
Ask33.65
volume0
Intrest0
Strike
232.5
232.5
Last Price0.2Aug 26, 2026
Change
0.2555.56%
Bid-
Ask0.64
volume11
Intrest85
Last Price30Aug 19, 2026
Change
-0%
Bid28.5
Ask31.15
volume0
Intrest178
Strike
235
235
Last Price0.2Aug 26, 2026
Change
0.4368.25%
Bid0.15
Ask0.31
volume140
Intrest498
Last Price-
Change
-
Bid25.55
Ask28.7
volume0
Intrest0
Strike
237.5
237.5
Last Price0.25Aug 26, 2026
Change
0.670.59%
Bid0.05
Ask0.97
volume317
Intrest568
Last Price23.47Aug 26, 2026
Change
6.4137.57%
Bid23.15
Ask26.4
volume1
Intrest142
Strike
240
240
Last Price0.58Aug 26, 2026
Change
0.650.85%
Bid0.3
Ask0.37
volume85
Intrest693
Last Price13.12Aug 24, 2026
Change
-0%
Bid20.7
Ask24
volume0
Intrest1
Strike
242.5
242.5
Last Price0.48Aug 26, 2026
Change
1.3473.63%
Bid0.12
Ask0.9
volume315
Intrest646
Last Price17.8Aug 26, 2026
Change
2.6613%
Bid18.55
Ask21.75
volume1
Intrest58
Strike
245
245
Last Price0.65Aug 26, 2026
Change
1.569.77%
Bid0.56
Ask0.84
volume93
Intrest321
Last Price18.35Aug 25, 2026
Change
-0%
Bid16.85
Ask19.45
volume0
Intrest22
Strike
247.5
247.5
Last Price0.88Aug 26, 2026
Change
1.9769.12%
Bid0.8
Ask1.13
volume62
Intrest136
Last Price9.45Aug 25, 2026
Change
-0%
Bid14.85
Ask17.35
volume0
Intrest160
Strike
250
250
Last Price1.3Aug 26, 2026
Change
2.1562.32%
Bid1.2
Ask1.56
volume117
Intrest1006
Last Price10.1Aug 26, 2026
Change
3.7326.97%
Bid12.75
Ask13.95
volume5
Intrest11
Strike
252.5
252.5
Last Price1.71Aug 26, 2026
Change
2.4959.29%
Bid1.64
Ask2.14
volume38
Intrest90
Last Price12Aug 26, 2026
Change
5.276.47%
Bid10.95
Ask12.05
volume111
Intrest110
Strike
255
255
Last Price2.35Aug 26, 2026
Change
3.4459.41%
Bid2.22
Ask2.83
volume194
Intrest2361
Last Price10.5Aug 26, 2026
Change
4.9488.85%
Bid9.3
Ask10.4
volume119
Intrest30
Strike
257.5
257.5
Last Price2.91Aug 26, 2026
Change
4.1358.66%
Bid2.94
Ask3.75
volume34
Intrest109
Last Price9.16Aug 26, 2026
Change
4.71105.84%
Bid7.4
Ask8.8
volume54
Intrest168
Strike
260
260
Last Price3.88Aug 26, 2026
Change
4.8855.71%
Bid3.45
Ask4.55
volume75
Intrest421
Last Price7.17Aug 26, 2026
Change
3.72107.83%
Bid6
Ask7.35
volume169
Intrest88
Strike
262.5
262.5
Last Price4.8Aug 26, 2026
Change
5.754.29%
Bid4.85
Ask5.9
volume54
Intrest249
Last Price5.5Aug 26, 2026
Change
2.6693.66%
Bid5
Ask6.1
volume179
Intrest693
Strike
265
265
Last Price5.95Aug 26, 2026
Change
6.2751.31%
Bid5.85
Ask7.25
volume74
Intrest205
Last Price4.9Aug 26, 2026
Change
2.7122.73%
Bid4.05
Ask5
volume33
Intrest193
Strike
267.5
267.5
Last Price9.25Aug 26, 2026
Change
4.231.23%
Bid7.2
Ask8.9
volume4
Intrest166
Last Price3.65Aug 26, 2026
Change
1.86103.91%
Bid3.2
Ask3.95
volume239
Intrest899
Strike
270
270
Last Price8.83Aug 26, 2026
Change
7.4745.83%
Bid8.85
Ask10.25
volume20
Intrest200
Last Price2.8Aug 26, 2026
Change
1.46108.96%
Bid2.37
Ask3.2
volume60
Intrest152
Strike
272.5
272.5
Last Price13.3Aug 26, 2026
Change
4.3524.65%
Bid10.6
Ask11.8
volume13
Intrest42
Last Price2.1Aug 26, 2026
Change
1.09107.92%
Bid1.76
Ask2.37
volume166
Intrest620
Strike
275
275
Last Price15.04Aug 26, 2026
Change
5.6227.2%
Bid12.4
Ask13.95
volume14
Intrest88
Last Price1.85Aug 26, 2026
Change
1.02122.89%
Bid1.25
Ask1.9
volume263
Intrest148
Strike
277.5
277.5
Last Price14Aug 26, 2026
Change
8.638.05%
Bid14.45
Ask16.35
volume4
Intrest66
Last Price1.23Aug 26, 2026
Change
0.66115.79%
Bid0.96
Ask1.35
volume456
Intrest489
Strike
280
280
Last Price16.1Aug 26, 2026
Change
5.9526.98%
Bid15.2
Ask18.65
volume16
Intrest283
Last Price1.05Aug 26, 2026
Change
0.62144.19%
Bid0.64
Ask1.12
volume49
Intrest149
Strike
282.5
282.5
Last Price20.3Aug 26, 2026
Change
8.429.27%
Bid17.4
Ask20.9
volume3
Intrest8
Last Price0.85Aug 26, 2026
Change
0.43102.38%
Bid0.52
Ask0.84
volume316
Intrest395
Strike
285
285
Last Price24.75Aug 26, 2026
Change
5.0216.86%
Bid20.05
Ask23.2
volume3
Intrest56
Last Price0.53Aug 26, 2026
Change
0.0510.42%
Bid0.33
Ask0.63
volume10
Intrest106
Strike
287.5
287.5
Last Price31.6Aug 25, 2026
Change
-0%
Bid22.05
Ask25.65
volume0
Intrest8
Last Price0.26Aug 26, 2026
Change
0.0523.81%
Bid0.24
Ask0.48
volume408
Intrest2043
Strike
290
290
Last Price28.55Aug 26, 2026
Change
7.621.02%
Bid24.75
Ask28.2
volume10
Intrest91
Last Price0.38Aug 26, 2026
Change
0.23153.33%
Bid0.06
Ask1.15
volume83
Intrest220
Strike
292.5
292.5
Last Price30.5Aug 21, 2026
Change
-0%
Bid26.8
Ask30.5
volume0
Intrest60
Last Price0.3Aug 26, 2026
Change
0.0415.38%
Bid0.07
Ask0.35
volume47
Intrest1559
Strike
295
295
Last Price33.02Aug 26, 2026
Change
1.494.32%
Bid29.25
Ask32.8
volume7
Intrest146
Last Price0.25Aug 26, 2026
Change
0.0956.25%
Bid-
Ask0.34
volume8
Intrest104
Strike
297.5
297.5
Last Price17.3Aug 12, 2026
Change
-0%
Bid31.7
Ask35.4
volume0
Intrest0
Last Price0.17Aug 26, 2026
Change
0.0888.89%
Bid0.03
Ask0.3
volume260
Intrest627
Strike
300
300
Last Price36.9Aug 26, 2026
Change
7.6817.23%
Bid34.5
Ask37.95
volume1
Intrest32
Last Price0.84Aug 26, 2026
Change
0.74740%
Bid-
Ask0.41
volume96
Intrest64
Strike
302.5
302.5
Last Price-
Change
-
Bid37
Ask39.6
volume0
Intrest0
Last Price0.11Aug 26, 2026
Change
0.0215.38%
Bid-
Ask0.89
volume6
Intrest266
Strike
305
305
Last Price53.85Aug 24, 2026
Change
-0%
Bid39.2
Ask42.15
volume0
Intrest2
Last Price0.11Aug 26, 2026
Change
0.0337.5%
Bid0.01
Ask0.61
volume213
Intrest175
Strike
307.5
307.5
Last Price-
Change
-
Bid43.15
Ask45.15
volume0
Intrest0
Last Price0.26Aug 26, 2026
Change
0.2333.33%
Bid-
Ask1.94
volume1
Intrest175
Strike
310
310
Last Price45.95Aug 25, 2026
Change
-0%
Bid44.5
Ask47.45
volume0
Intrest15
Last Price0.1Aug 26, 2026
Change
0.0323.08%
Bid-
Ask0.51
volume1
Intrest10
Strike
312.5
312.5
Last Price-
Change
-
Bid46.6
Ask49.75
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
0.0675%
Bid-
Ask0.4
volume17
Intrest160
Strike
315
315
Last Price36.95Aug 11, 2026
Change
-0%
Bid49.5
Ask52.35
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
0.0360%
Bid-
Ask0.96
volume37
Intrest369
Strike
320
320
Last Price56.25Aug 25, 2026
Change
-0%
Bid54.15
Ask57.55
volume0
Intrest1
Last Price0.2Aug 26, 2026
Change
0.0753.85%
Bid0.01
Ask0.3
volume35
Intrest134
Strike
325
325
Last Price62.83Aug 19, 2026
Change
-0%
Bid59.15
Ask61.9
volume0
Intrest0
Last Price0.06Aug 25, 2026
Change
-0%
Bid-
Ask0.33
volume0
Intrest254
Strike
330
330
Last Price53.72Aug 06, 2026
Change
-0%
Bid64.15
Ask67.2
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask2.16
volume0
Intrest104
Strike
335
335
Last Price56.7Jul 20, 2026
Change
-0%
Bid69.15
Ask72.3
volume0
Intrest0
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest119
Strike
340
340
Last Price100.2Jul 31, 2026
Change
-0%
Bid74.15
Ask77.3
volume0
Intrest0
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Strike
345
345
Last Price51.35Jul 10, 2026
Change
-0%
Bid79.15
Ask81.9
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest467
Strike
350
350
Last Price92Aug 03, 2026
Change
-0%
Bid84.15
Ask87.3
volume0
Intrest0
Last Price0.11Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
355
355
Last Price93.95Aug 03, 2026
Change
-0%
Bid90.6
Ask92.9
volume0
Intrest0
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Strike
360
360
Last Price78.37Aug 06, 2026
Change
-0%
Bid94.5
Ask97.65
volume0
Intrest0
Last Price0.03Aug 26, 2026
Change
0.0150%
Bid-
Ask0.03
volume10
Intrest167
Strike
365
365
Last Price-
Change
-
Bid100.6
Ask102.35
volume0
Intrest0
Last Price0.65Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid104.5
Ask107.65
volume0
Intrest0
Last Price0.59Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
375
375
Last Price102.05Aug 04, 2026
Change
-0%
Bid110.45
Ask112.5
volume0
Intrest0
Last Price0.37Aug 12, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest46
Strike
380
380
Last Price-
Change
-
Bid114.05
Ask117.65
volume0
Intrest0
Last Price0.14Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
385
385
Last Price88.95Jul 21, 2026
Change
-0%
Bid120.6
Ask122.85
volume0
Intrest0
Last Price0.12Aug 14, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest16
Strike
390
390
Last Price-
Change
-
Bid125.6
Ask127.2
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
0.0654.55%
Bid-
Ask0.05
volume10
Intrest5
Strike
395
395
Last Price117.8Aug 11, 2026
Change
-0%
Bid129.5
Ask132.65
volume0
Intrest0
Last Price0.13Aug 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest23
Strike
400
400
Last Price147.34Aug 24, 2026
Change
-0%
Bid134.5
Ask137.1
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
405
405
Last Price152.32Aug 24, 2026
Change
-0%
Bid140.6
Ask142.65
volume0
Intrest0
Last Price0.03Aug 26, 2026
Change
0.176.92%
Bid-
Ask2.13
volume20
Intrest103
Strike
410
410
Last Price157.45Aug 24, 2026
Change
-0%
Bid144.1
Ask147.5
volume0
Intrest0
Last Price0.06Aug 26, 2026
Change
1.0194.39%
Bid-
Ask2.14
volume20
Intrest2
Strike
415
415
Last Price135.8Aug 05, 2026
Change
-0%
Bid149.1
Ask152.3
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
420
420
Last Price-
Change
-
Bid154.1
Ask157.45
volume0
Intrest0
Last Price0.16Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Strike
425
425
Last Price-
Change
-
Bid160.55
Ask162.35
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
430
430
Last Price158.95Aug 04, 2026
Change
-0%
Bid164.15
Ask167.2
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
435
435
Last Price175.48Aug 25, 2026
Change
-0%
Bid170.6
Ask172.65
volume0
Intrest0
Last Price0.08Aug 26, 2026
Change
0.07700%
Bid-
Ask0.05
volume1
Intrest4
Strike
440
440
Last Price180.47Aug 25, 2026
Change
-0%
Bid174.1
Ask177.35
volume0
Intrest0
Last Price0.15Aug 26, 2026
Change
0.141400%
Bid-
Ask0.05
volume1
Intrest83
Strike
450
450
Last Price173.65Jul 17, 2026
Change
-0%
Bid185.05
Ask187.7
volume0
Intrest0
Last Price0.15Aug 26, 2026
Change
0.141400%
Bid-
Ask0.05
volume1
Intrest11
Strike
460
460
Last Price237.33Jul 29, 2026
Change
-0%
Bid194.5
Ask197.55
volume0
Intrest0
Last Price0.15Aug 26, 2026
Change
0.141400%
Bid-
Ask0.05
volume1
Intrest27
Strike
470
470
Last Price194.65Jul 17, 2026
Change
-0%
Bid205.3
Ask207.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved