$104.14
-0.06-0.06%
가까이에: -
$104.19
0.050.05%
시간외: 7:52 PM EDT
Comments
Loading...
Vertiv Holdings (NYSE:VRT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vertiv Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vertiv Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid68.55
Ask69.85
volume0
Intrest0
Strike
35
35
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest1
Last Price-
Change
-
Bid63.75
Ask64.95
volume0
Intrest0
Strike
40
40
Last Price0.11Apr 23, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest4
Last Price22.46Apr 21, 2025
Change
00%
Bid58.55
Ask59.9
volume0
Intrest4
Strike
45
45
Last Price0.09May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Last Price-
Change
-
Bid55.8
Ask57.9
volume0
Intrest0
Strike
47
47
Last Price0.24Apr 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest12
Last Price-
Change
-
Bid55.7
Ask56.9
volume0
Intrest0
Strike
48
48
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Last Price-
Change
-
Bid54.6
Ask55.85
volume0
Intrest0
Strike
49
49
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price22.07Apr 22, 2025
Change
00%
Bid53.6
Ask54.75
volume0
Intrest5
Strike
50
50
Last Price0.18May 05, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest15
Last Price-
Change
-
Bid52.65
Ask53.9
volume0
Intrest0
Strike
51
51
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest6
Last Price20.65Apr 22, 2025
Change
00%
Bid51.75
Ask52.7
volume0
Intrest3
Strike
52
52
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid50.35
Ask51.9
volume0
Intrest0
Strike
53
53
Last Price2.33Apr 21, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest1
Last Price-
Change
-
Bid49.6
Ask50.95
volume0
Intrest0
Strike
54
54
Last Price1.62Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid48.65
Ask49.9
volume0
Intrest0
Strike
55
55
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest44
Last Price-
Change
-
Bid47.7
Ask49.7
volume0
Intrest0
Strike
56
56
Last Price3.05Apr 21, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest1
Last Price-
Change
-
Bid46.7
Ask47.7
volume0
Intrest0
Strike
57
57
Last Price0.33Apr 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Last Price45.19May 23, 2025
Change
18.0966.75%
Bid45.65
Ask46.85
volume1
Intrest5
Strike
58
58
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest82
Last Price44.39May 23, 2025
Change
31.44242.78%
Bid44.55
Ask45.8
volume1
Intrest2
Strike
59
59
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest208
Last Price19Apr 23, 2025
Change
00%
Bid43.7
Ask44.75
volume0
Intrest28
Strike
60
60
Last Price0.16May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price16.5Apr 09, 2025
Change
00%
Bid42.7
Ask43.85
volume0
Intrest1
Strike
61
61
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest55
Last Price17.6Apr 09, 2025
Change
00%
Bid41.75
Ask42.85
volume0
Intrest39
Strike
62
62
Last Price0.37May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price13.19Apr 17, 2025
Change
00%
Bid40.75
Ask41.75
volume0
Intrest16
Strike
63
63
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest26
Last Price30.8May 07, 2025
Change
00%
Bid39.7
Ask40.85
volume0
Intrest8
Strike
64
64
Last Price0.42Apr 29, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest11
Last Price41.11May 20, 2025
Change
00%
Bid38.6
Ask39.8
volume0
Intrest24
Strike
65
65
Last Price0.03May 23, 2025
Change
0.0125%
Bid-
Ask0.52
volume1
Intrest28
Last Price9.3Apr 08, 2025
Change
00%
Bid37.75
Ask38.8
volume0
Intrest13
Strike
66
66
Last Price0.24May 23, 2025
Change
0.4565.22%
Bid-
Ask0.61
volume1
Intrest23
Last Price39May 16, 2025
Change
00%
Bid36.75
Ask37.85
volume0
Intrest17
Strike
67
67
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price9.5Apr 22, 2025
Change
00%
Bid35.75
Ask36.9
volume0
Intrest5
Strike
68
68
Last Price0.45May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest137
Last Price24.4May 09, 2025
Change
00%
Bid34.7
Ask35.8
volume0
Intrest9
Strike
69
69
Last Price0.07May 19, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest151
Last Price34.23May 23, 2025
Change
2.627.11%
Bid32.85
Ask34.75
volume6
Intrest26
Strike
70
70
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest123
Last Price33.07May 22, 2025
Change
00%
Bid32.3
Ask33.8
volume0
Intrest12
Strike
71
71
Last Price0.44May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price33.83May 19, 2025
Change
00%
Bid31.8
Ask32.85
volume0
Intrest20
Strike
72
72
Last Price0.41May 05, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest54
Last Price20.67May 09, 2025
Change
00%
Bid30.75
Ask32.05
volume0
Intrest17
Strike
73
73
Last Price0.19May 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest16
Last Price27.02May 12, 2025
Change
00%
Bid29.7
Ask31.5
volume0
Intrest13
Strike
74
74
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price30.1May 23, 2025
Change
1.264.02%
Bid28.75
Ask30.65
volume6
Intrest133
Strike
75
75
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Last Price28May 22, 2025
Change
00%
Bid27.75
Ask28.8
volume0
Intrest26
Strike
76
76
Last Price0.32May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price30.93May 14, 2025
Change
00%
Bid25.85
Ask28.4
volume0
Intrest46
Strike
77
77
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest11
Last Price26.86May 13, 2025
Change
00%
Bid25.6
Ask26.85
volume0
Intrest22
Strike
78
78
Last Price0.22May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Last Price25.33May 21, 2025
Change
00%
Bid24.7
Ask25.75
volume0
Intrest37
Strike
79
79
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1512
Last Price23.65May 23, 2025
Change
0.52.16%
Bid23.85
Ask24.65
volume2
Intrest205
Strike
80
80
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest142
Last Price25May 19, 2025
Change
00%
Bid22.85
Ask24.65
volume0
Intrest173
Strike
81
81
Last Price0.07May 23, 2025
Change
0.05250%
Bid-
Ask0.41
volume2
Intrest58
Last Price21.32May 22, 2025
Change
00%
Bid20.8
Ask22.7
volume0
Intrest35
Strike
82
82
Last Price0.28May 23, 2025
Change
0.027.69%
Bid-
Ask0.01
volume1
Intrest119
Last Price24.31May 13, 2025
Change
00%
Bid19.85
Ask21.6
volume0
Intrest34
Strike
83
83
Last Price0.06May 23, 2025
Change
0.04200%
Bid-
Ask0.06
volume1
Intrest31
Last Price19.1May 23, 2025
Change
29.48%
Bid19.8
Ask20.6
volume1
Intrest19
Strike
84
84
Last Price0.27May 23, 2025
Change
0.0735%
Bid-
Ask0.01
volume1
Intrest30
Last Price18.07May 23, 2025
Change
1.336.86%
Bid18.8
Ask19.65
volume2
Intrest50
Strike
85
85
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest93
Last Price18.25May 23, 2025
Change
0.10.54%
Bid17.8
Ask18.65
volume15
Intrest28
Strike
86
86
Last Price0.19May 15, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest51
Last Price17.4May 23, 2025
Change
0.110.63%
Bid16.8
Ask17.65
volume4
Intrest19
Strike
87
87
Last Price0.12May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Last Price16.62May 23, 2025
Change
1.026.54%
Bid15.8
Ask16.75
volume2
Intrest35
Strike
88
88
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest199
Last Price15.45May 23, 2025
Change
0.744.57%
Bid14.8
Ask15.65
volume1
Intrest20
Strike
89
89
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest241
Last Price14.44May 23, 2025
Change
2.3419.34%
Bid13.4
Ask14.55
volume64
Intrest146
Strike
90
90
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Last Price11.49May 23, 2025
Change
2.5918.39%
Bid12.65
Ask13.65
volume39
Intrest258
Strike
91
91
Last Price0.03May 23, 2025
Change
0.0975%
Bid-
Ask0.14
volume1
Intrest39
Last Price12.43May 22, 2025
Change
00%
Bid11.8
Ask12.7
volume0
Intrest64
Strike
92
92
Last Price0.22May 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest710
Last Price11.78May 23, 2025
Change
2.0821.44%
Bid10.75
Ask11.65
volume2
Intrest63
Strike
93
93
Last Price0.26May 23, 2025
Change
0.21420%
Bid-
Ask0.41
volume360
Intrest506
Last Price9.6May 21, 2025
Change
00%
Bid8.95
Ask10.65
volume0
Intrest36
Strike
94
94
Last Price0.1May 23, 2025
Change
0.05100%
Bid-
Ask0.59
volume1
Intrest135
Last Price9.25May 23, 2025
Change
0.77.04%
Bid8.85
Ask9.65
volume96
Intrest196
Strike
95
95
Last Price0.01May 23, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume4
Intrest436
Last Price8.74May 23, 2025
Change
0.252.78%
Bid7.8
Ask8.65
volume13
Intrest155
Strike
96
96
Last Price0.05May 23, 2025
Change
0.0125%
Bid-
Ask0.01
volume4
Intrest599
Last Price7.34May 23, 2025
Change
0.627.79%
Bid6.8
Ask7.65
volume33
Intrest160
Strike
97
97
Last Price0.06May 23, 2025
Change
0.03100%
Bid-
Ask0.01
volume545
Intrest239
Last Price6.42May 23, 2025
Change
0.45.87%
Bid5.6
Ask6.65
volume19
Intrest116
Strike
98
98
Last Price0.06May 23, 2025
Change
0.0440%
Bid-
Ask0.03
volume24
Intrest1239
Last Price5.69May 23, 2025
Change
0.6610.39%
Bid4.85
Ask5.65
volume4
Intrest161
Strike
99
99
Last Price0.06May 23, 2025
Change
0.0440%
Bid-
Ask0.01
volume133
Intrest1037
Last Price4.2May 23, 2025
Change
119.23%
Bid3.85
Ask4.4
volume91
Intrest461
Strike
100
100
Last Price0.01May 23, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume65
Intrest758
Last Price2.73May 23, 2025
Change
3.5156.25%
Bid2.58
Ask3.7
volume2
Intrest75
Strike
101
101
Last Price0.01May 23, 2025
Change
0.3296.97%
Bid-
Ask0.01
volume73
Intrest333
Last Price2.24May 23, 2025
Change
0.5118.55%
Bid1.73
Ask2.77
volume167
Intrest260
Strike
102
102
Last Price0.02May 23, 2025
Change
0.3193.94%
Bid-
Ask0.01
volume293
Intrest572
Last Price1.13May 23, 2025
Change
0.944.33%
Bid0.91
Ask1.68
volume99
Intrest405
Strike
103
103
Last Price0.05May 23, 2025
Change
0.5992.19%
Bid-
Ask0.18
volume100
Intrest927
Last Price0.33May 23, 2025
Change
1.2478.98%
Bid0.08
Ask0.33
volume142
Intrest208
Strike
104
104
Last Price0.21May 23, 2025
Change
0.7277.42%
Bid0.05
Ask0.09
volume589
Intrest615
Last Price0.03May 23, 2025
Change
1.2997.73%
Bid0.03
Ask0.05
volume345
Intrest450
Strike
105
105
Last Price0.97May 23, 2025
Change
0.6238.99%
Bid0.61
Ask1.33
volume256
Intrest924
Last Price0.03May 23, 2025
Change
0.7896.3%
Bid-
Ask0.1
volume431
Intrest517
Strike
106
106
Last Price1.86May 23, 2025
Change
0.199.27%
Bid1.59
Ask2.29
volume466
Intrest536
Last Price0.01May 23, 2025
Change
0.3497.14%
Bid-
Ask0.01
volume575
Intrest1055
Strike
107
107
Last Price2.68May 23, 2025
Change
0.2610.74%
Bid2.18
Ask3.15
volume113
Intrest264
Last Price0.01May 23, 2025
Change
0.2496%
Bid-
Ask0.01
volume487
Intrest733
Strike
108
108
Last Price3.72May 23, 2025
Change
0.287%
Bid2.77
Ask5.75
volume307
Intrest320
Last Price0.03May 23, 2025
Change
0.1885.71%
Bid-
Ask0.01
volume539
Intrest1128
Strike
109
109
Last Price4.42May 23, 2025
Change
0.348.33%
Bid3.9
Ask6
volume105
Intrest99
Last Price0.01May 23, 2025
Change
0.0888.89%
Bid-
Ask0.2
volume239
Intrest1254
Strike
110
110
Last Price5.53May 23, 2025
Change
0.244.54%
Bid4.6
Ask6.95
volume49
Intrest117
Last Price0.02May 23, 2025
Change
0.0880%
Bid-
Ask0.01
volume72
Intrest346
Strike
111
111
Last Price5.41May 19, 2025
Change
00%
Bid5.7
Ask8.65
volume0
Intrest4
Last Price0.02May 23, 2025
Change
0.0360%
Bid-
Ask0.21
volume102
Intrest268
Strike
112
112
Last Price-
Change
-
Bid6.45
Ask9.65
volume0
Intrest0
Last Price0.01May 23, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume16
Intrest150
Strike
113
113
Last Price8.4May 23, 2025
Change
0.526.6%
Bid7.55
Ask10.65
volume4
Intrest4
Last Price0.01May 23, 2025
Change
0.0480%
Bid-
Ask0.01
volume162
Intrest202
Strike
114
114
Last Price12.2May 23, 2025
Change
2.222%
Bid8.9
Ask10.95
volume1
Intrest1
Last Price0.02May 23, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume254
Intrest747
Strike
115
115
Last Price11May 22, 2025
Change
00%
Bid10
Ask12.65
volume0
Intrest0
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest154
Strike
116
116
Last Price11.8May 21, 2025
Change
00%
Bid11
Ask13.65
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest40
Strike
117
117
Last Price11.2May 20, 2025
Change
00%
Bid12
Ask14.65
volume0
Intrest0
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest76
Strike
118
118
Last Price-
Change
-
Bid12.65
Ask15.65
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Strike
119
119
Last Price-
Change
-
Bid13.9
Ask16.65
volume0
Intrest0
Last Price0.03May 23, 2025
Change
0.0125%
Bid-
Ask0.22
volume60
Intrest160
Strike
120
120
Last Price27.05May 09, 2025
Change
00%
Bid14.65
Ask17.65
volume0
Intrest0
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest33
Strike
121
121
Last Price16.7May 21, 2025
Change
00%
Bid15.4
Ask18.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
122
122
Last Price16.15May 20, 2025
Change
00%
Bid16.4
Ask19.65
volume0
Intrest0
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
123
123
Last Price-
Change
-
Bid17.45
Ask20.65
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
124
124
Last Price-
Change
-
Bid18.55
Ask21.65
volume0
Intrest0
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest73
Strike
125
125
Last Price-
Change
-
Bid19.3
Ask22.65
volume0
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Strike
126
126
Last Price-
Change
-
Bid20.1
Ask23.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid21.15
Ask24.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid22.55
Ask25.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid23.4
Ask26.55
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid24.45
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid25.65
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid26.7
Ask28.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid27.55
Ask30.45
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
134
134
Last Price-
Change
-
Bid28.65
Ask31.4
volume0
Intrest0
Last Price0.06May 20, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest44
Strike
135
135
Last Price-
Change
-
Bid29.85
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34.7
Ask36.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.9
Ask41.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45.15
Ask46.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.95
Ask51.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid55.2
Ask56.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved