$133.89
1.891.43%
프리마켓: 8:43 AM EDT
Comments
Loading...
Vertiv Hldgs (NYSE:VRT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vertiv Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vertiv Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price108.6Jan 14, 2025
Change
00%
Bid110.4
Ask113.5
volume0
Intrest3
Strike
20
20
Last Price0.08Sep 20, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest201
Last Price118.2Nov 22, 2024
Change
00%
Bid107.9
Ask110.6
volume0
Intrest14
Strike
22.5
22.5
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest19
Last Price105.14Dec 02, 2024
Change
00%
Bid105.4
Ask108.5
volume0
Intrest4
Strike
25
25
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest71
Last Price103.93Jan 15, 2025
Change
00%
Bid102.9
Ask106.2
volume0
Intrest21
Strike
27.5
27.5
Last Price0.41Mar 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest61
Last Price98.21Jan 14, 2025
Change
00%
Bid101.1
Ask103.2
volume0
Intrest98
Strike
30
30
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest3029
Last Price86Jan 02, 2025
Change
00%
Bid97.9
Ask100.95
volume0
Intrest17
Strike
32.5
32.5
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest226
Last Price60.3Sep 20, 2024
Change
00%
Bid95.4
Ask98.45
volume0
Intrest21
Strike
35
35
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest46
Last Price82.67Jan 03, 2025
Change
00%
Bid92.85
Ask95.95
volume0
Intrest100
Strike
37.5
37.5
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest480
Last Price90.65Jan 15, 2025
Change
00%
Bid90.4
Ask93.55
volume0
Intrest65
Strike
40
40
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest662
Last Price81Jan 03, 2025
Change
00%
Bid87.9
Ask91
volume0
Intrest43
Strike
42.5
42.5
Last Price0.2Oct 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest134
Last Price80.9Jan 03, 2025
Change
00%
Bid85.4
Ask88.65
volume0
Intrest80
Strike
45
45
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest262
Last Price75.69Dec 17, 2024
Change
00%
Bid82.9
Ask86.35
volume0
Intrest70
Strike
47.5
47.5
Last Price0.8Sep 03, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest2470
Last Price72.95Jan 13, 2025
Change
00%
Bid80.4
Ask83.35
volume0
Intrest1895
Strike
50
50
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1498
Last Price71.34Jan 03, 2025
Change
00%
Bid77.8
Ask81.45
volume0
Intrest83
Strike
52.5
52.5
Last Price0.13Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1398
Last Price75.59Jan 15, 2025
Change
00%
Bid75.4
Ask78.95
volume0
Intrest228
Strike
55
55
Last Price0.06Dec 30, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest771
Last Price74.75Jan 15, 2025
Change
00%
Bid72.95
Ask75.95
volume0
Intrest53
Strike
57.5
57.5
Last Price0.16Dec 23, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest753
Last Price70.4Jan 15, 2025
Change
00%
Bid70.4
Ask74.05
volume0
Intrest6661
Strike
60
60
Last Price0.08Jan 02, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest992
Last Price69.41Jan 07, 2025
Change
00%
Bid67.9
Ask71.45
volume0
Intrest113
Strike
62.5
62.5
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1142
Last Price68.57Jan 06, 2025
Change
00%
Bid65.45
Ask68.95
volume0
Intrest224
Strike
65
65
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest1150
Last Price52.18Dec 26, 2024
Change
00%
Bid62.95
Ask66.45
volume0
Intrest30
Strike
67.5
67.5
Last Price0.11Dec 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1155
Last Price60.3Jan 15, 2025
Change
00%
Bid60.05
Ask63.95
volume0
Intrest2774
Strike
70
70
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest1149
Last Price58Jan 14, 2025
Change
00%
Bid57.95
Ask61.45
volume0
Intrest397
Strike
72.5
72.5
Last Price0.16Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest399
Last Price57.15Jan 15, 2025
Change
00%
Bid55.8
Ask58.85
volume0
Intrest677
Strike
75
75
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest987
Last Price55.51Jan 15, 2025
Change
00%
Bid53.7
Ask55.6
volume0
Intrest266
Strike
77.5
77.5
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2342
Last Price44.53Jan 14, 2025
Change
00%
Bid51.1
Ask53
volume0
Intrest1734
Strike
80
80
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest1443
Last Price42.3Jan 10, 2025
Change
00%
Bid48.95
Ask50.6
volume0
Intrest612
Strike
82.5
82.5
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1645
Last Price46Jan 15, 2025
Change
00%
Bid45.75
Ask48.75
volume0
Intrest5002
Strike
85
85
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest1506
Last Price42Jan 14, 2025
Change
00%
Bid43.25
Ask46.3
volume0
Intrest428
Strike
87.5
87.5
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest1026
Last Price40.7Jan 15, 2025
Change
00%
Bid40.8
Ask43.15
volume0
Intrest958
Strike
90
90
Last Price0.17Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2494
Last Price40.79Jan 06, 2025
Change
00%
Bid39
Ask41.3
volume0
Intrest230
Strike
92.5
92.5
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest1142
Last Price34.05Jan 14, 2025
Change
00%
Bid36.2
Ask38.6
volume0
Intrest471
Strike
95
95
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2250
Last Price33.8Jan 15, 2025
Change
00%
Bid34.05
Ask34.95
volume0
Intrest124
Strike
97.5
97.5
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest758
Last Price32.1Jan 15, 2025
Change
00%
Bid31
Ask32.25
volume0
Intrest2052
Strike
100
100
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2052
Last Price-
Change
-
Bid28.55
Ask29.65
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask28.6
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price27Jan 15, 2025
Change
00%
Bid26.65
Ask27.5
volume0
Intrest1065
Strike
105
105
Last Price0.02Jan 15, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest2005
Last Price28Jan 06, 2025
Change
00%
Bid25.5
Ask26.65
volume0
Intrest4
Strike
106
106
Last Price0.33Jan 13, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid24.5
Ask25.6
volume0
Intrest0
Strike
107
107
Last Price0.16Jan 13, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest5
Last Price21.85Jan 14, 2025
Change
00%
Bid23.8
Ask24.45
volume0
Intrest14
Strike
108
108
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest150
Last Price18.99Jan 10, 2025
Change
00%
Bid22.75
Ask23.5
volume0
Intrest10
Strike
109
109
Last Price0.02Jan 15, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest322
Last Price21.94Jan 15, 2025
Change
00%
Bid21.55
Ask22.3
volume0
Intrest5009
Strike
110
110
Last Price0.04Jan 15, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest3702
Last Price17.31Jan 10, 2025
Change
00%
Bid20.8
Ask22.8
volume0
Intrest5
Strike
111
111
Last Price0.02Jan 15, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest496
Last Price17.8Jan 14, 2025
Change
00%
Bid18.75
Ask21.1
volume0
Intrest18
Strike
112
112
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest1330
Last Price9.95Jan 13, 2025
Change
00%
Bid18.35
Ask20.9
volume0
Intrest5
Strike
113
113
Last Price0.07Jan 14, 2025
Change
00%
Bid0.01
Ask0.5
volume0
Intrest139
Last Price17.34Jan 07, 2025
Change
00%
Bid17.75
Ask18.95
volume0
Intrest4
Strike
114
114
Last Price0.05Jan 15, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest132
Last Price17.25Jan 15, 2025
Change
00%
Bid16.6
Ask17.3
volume0
Intrest1494
Strike
115
115
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest3526
Last Price16.26Jan 15, 2025
Change
00%
Bid15.6
Ask16.8
volume0
Intrest150
Strike
116
116
Last Price0.06Jan 15, 2025
Change
00%
Bid0.05
Ask0.27
volume0
Intrest88
Last Price15.66Jan 15, 2025
Change
00%
Bid14.8
Ask15.4
volume0
Intrest46
Strike
117
117
Last Price0.06Jan 15, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest1028
Last Price14.6Jan 15, 2025
Change
00%
Bid14
Ask14.3
volume0
Intrest116
Strike
118
118
Last Price0.08Jan 15, 2025
Change
00%
Bid0.05
Ask0.12
volume0
Intrest437
Last Price7.97Jan 14, 2025
Change
00%
Bid12.85
Ask14.9
volume0
Intrest29
Strike
119
119
Last Price0.07Jan 15, 2025
Change
00%
Bid0.05
Ask0.14
volume0
Intrest320
Last Price12.38Jan 15, 2025
Change
00%
Bid11.75
Ask12.4
volume0
Intrest3172
Strike
120
120
Last Price0.08Jan 15, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1312
Last Price6.5Jan 14, 2025
Change
00%
Bid10.75
Ask12.05
volume0
Intrest209
Strike
121
121
Last Price0.11Jan 15, 2025
Change
00%
Bid0.08
Ask0.26
volume0
Intrest1007
Last Price9.9Jan 15, 2025
Change
00%
Bid9.35
Ask10.95
volume0
Intrest141
Strike
122
122
Last Price0.1Jan 15, 2025
Change
00%
Bid0.07
Ask0.13
volume0
Intrest459
Last Price7.6Jan 14, 2025
Change
00%
Bid8.85
Ask9.95
volume0
Intrest179
Strike
123
123
Last Price0.17Jan 15, 2025
Change
00%
Bid0.07
Ask0.14
volume0
Intrest420
Last Price8.53Jan 15, 2025
Change
00%
Bid8.1
Ask8.5
volume0
Intrest391
Strike
124
124
Last Price0.16Jan 15, 2025
Change
00%
Bid0.09
Ask0.16
volume0
Intrest630
Last Price7.55Jan 15, 2025
Change
00%
Bid6.95
Ask7.5
volume0
Intrest3215
Strike
125
125
Last Price0.2Jan 15, 2025
Change
00%
Bid0.15
Ask0.24
volume0
Intrest3461
Last Price6.11Jan 15, 2025
Change
00%
Bid5.8
Ask7.1
volume0
Intrest388
Strike
126
126
Last Price0.23Jan 15, 2025
Change
00%
Bid0.06
Ask0.38
volume0
Intrest128
Last Price5.55Jan 15, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest138
Strike
127
127
Last Price0.55Jan 15, 2025
Change
00%
Bid0.36
Ask0.45
volume0
Intrest278
Last Price5Jan 15, 2025
Change
00%
Bid4.6
Ask4.85
volume0
Intrest644
Strike
128
128
Last Price0.6Jan 15, 2025
Change
00%
Bid0.56
Ask0.63
volume0
Intrest665
Last Price4.1Jan 15, 2025
Change
00%
Bid3.85
Ask4.65
volume0
Intrest543
Strike
129
129
Last Price0.8Jan 15, 2025
Change
00%
Bid0.79
Ask1.23
volume0
Intrest95
Last Price3.2Jan 15, 2025
Change
00%
Bid3.2
Ask3.35
volume0
Intrest5252
Strike
130
130
Last Price1.17Jan 15, 2025
Change
00%
Bid1.07
Ask1.2
volume0
Intrest860
Last Price2.67Jan 15, 2025
Change
00%
Bid2.5
Ask2.82
volume0
Intrest405
Strike
131
131
Last Price2.28Jan 15, 2025
Change
00%
Bid1.33
Ask1.68
volume0
Intrest354
Last Price2.07Jan 15, 2025
Change
00%
Bid2.04
Ask2.21
volume0
Intrest1767
Strike
132
132
Last Price1.93Jan 15, 2025
Change
00%
Bid1.84
Ask2.24
volume0
Intrest72
Last Price1.5Jan 15, 2025
Change
00%
Bid1.58
Ask1.79
volume0
Intrest703
Strike
133
133
Last Price5.75Jan 14, 2025
Change
00%
Bid2.29
Ask3.1
volume0
Intrest30
Last Price1.24Jan 15, 2025
Change
00%
Bid1.19
Ask1.36
volume0
Intrest469
Strike
134
134
Last Price6.3Jan 14, 2025
Change
00%
Bid2.82
Ask3.25
volume0
Intrest45
Last Price0.9Jan 15, 2025
Change
00%
Bid0.89
Ask1.01
volume0
Intrest3402
Strike
135
135
Last Price3.89Jan 15, 2025
Change
00%
Bid3.65
Ask4.2
volume0
Intrest451
Last Price0.7Jan 15, 2025
Change
00%
Bid0.59
Ask0.74
volume0
Intrest286
Strike
136
136
Last Price-
Change
-
Bid3.95
Ask5.15
volume0
Intrest0
Last Price0.55Jan 15, 2025
Change
00%
Bid0.46
Ask0.56
volume0
Intrest749
Strike
137
137
Last Price-
Change
-
Bid4.65
Ask6.25
volume0
Intrest0
Last Price0.35Jan 15, 2025
Change
00%
Bid0.33
Ask0.42
volume0
Intrest53
Strike
138
138
Last Price-
Change
-
Bid5.45
Ask6.4
volume0
Intrest0
Last Price0.23Jan 15, 2025
Change
00%
Bid0.23
Ask0.33
volume0
Intrest38
Strike
139
139
Last Price-
Change
-
Bid6.6
Ask7.5
volume0
Intrest0
Last Price0.14Jan 15, 2025
Change
00%
Bid0.12
Ask0.26
volume0
Intrest6415
Strike
140
140
Last Price7.99Jan 15, 2025
Change
00%
Bid7.85
Ask8.9
volume0
Intrest1432
Last Price0.12Jan 15, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest38
Strike
141
141
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Last Price0.08Jan 15, 2025
Change
00%
Bid0.06
Ask0.13
volume0
Intrest8
Strike
142
142
Last Price-
Change
-
Bid9.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask0.56
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid10
Ask11.4
volume0
Intrest0
Last Price0.19Jan 14, 2025
Change
00%
Bid0.01
Ask0.7
volume0
Intrest61
Strike
144
144
Last Price-
Change
-
Bid11
Ask12.35
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest3747
Strike
145
145
Last Price19.2Jan 10, 2025
Change
00%
Bid12.45
Ask13.4
volume0
Intrest34
Last Price0.09Jan 13, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest2
Strike
146
146
Last Price-
Change
-
Bid12.15
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid14.55
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid15.7
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid16.65
Ask17.5
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3766
Strike
150
150
Last Price27.02Jan 13, 2025
Change
00%
Bid17.2
Ask18.25
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest100
Strike
152.5
152.5
Last Price-
Change
-
Bid19.5
Ask21.7
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest9492
Strike
155
155
Last Price35.88Dec 20, 2024
Change
00%
Bid22.6
Ask24.4
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest858
Strike
160
160
Last Price36.88Jan 13, 2025
Change
00%
Bid27.55
Ask28.5
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest570
Strike
165
165
Last Price-
Change
-
Bid32.55
Ask33.5
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest174
Strike
170
170
Last Price29.7Nov 21, 2024
Change
00%
Bid37.55
Ask38.5
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
175
175
Last Price49.4Nov 27, 2024
Change
00%
Bid42.35
Ask43.7
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest85
Strike
180
180
Last Price-
Change
-
Bid47.5
Ask48.55
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest52
Strike
185
185
Last Price-
Change
-
Bid52.55
Ask53.5
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Strike
190
190
Last Price-
Change
-
Bid57.5
Ask58.45
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest58
Strike
195
195
Last Price-
Change
-
Bid62.5
Ask63.4
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest660
Strike
200
200
Last Price-
Change
-
Bid67.45
Ask68.55
volume0
Intrest0
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
210
210
Last Price-
Change
-
Bid77.55
Ask78.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved