Vertiv Holdings Options
View Vertiv Holdings (VRT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid98.05
Ask101
volume0
Intrest0
Last Price2.01Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price93.82Sep 30, 2026
Bid92.9
Ask96.05
volume0
Intrest1
Last Price0.03Oct 07, 2026
Bid-
Ask0.05
volume3
Intrest20
Last Price-
Bid87.95
Ask91.05
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid82.9
Ask86.05
volume0
Intrest0
Last Price0.08Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid78.1
Ask81.05
volume0
Intrest0
Last Price0.15Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest11
Last Price75.53Sep 16, 2026
Bid73
Ask76.05
volume0
Intrest1
Last Price0.04Oct 02, 2026
Bid-
Ask2.13
volume0
Intrest12
Last Price70.03Sep 16, 2026
Bid68.15
Ask71.05
volume0
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price59.81Sep 15, 2026
Bid63.05
Ask66.05
volume0
Intrest4
Last Price0.12Sep 21, 2026
Bid-
Ask2.13
volume0
Intrest11
Last Price69.85Oct 06, 2026
Bid58.05
Ask61.05
volume0
Intrest2
Last Price0.01Oct 05, 2026
Bid-
Ask0.6
volume0
Intrest49
Last Price50.65Sep 15, 2026
Bid53
Ask56.05
volume0
Intrest1
Last Price0.48Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest20
Last Price53.2Sep 18, 2026
Bid48.4
Ask51.1
volume0
Intrest1
Last Price0.02Oct 02, 2026
Bid-
Ask2.13
volume0
Intrest61
Last Price47.18Sep 18, 2026
Bid43.25
Ask46.05
volume0
Intrest1
Last Price0.05Oct 05, 2026
Bid-
Ask0.64
volume0
Intrest293
Last Price47.24Sep 25, 2026
Bid38.05
Ask41.05
volume0
Intrest6
Last Price0.06Oct 07, 2026
Bid-
Ask0.05
volume1
Intrest2534
Last Price35.09Oct 07, 2026
Bid33.05
Ask36.1
volume78
Intrest9
Last Price0.03Oct 07, 2026
Bid-
Ask0.05
volume17
Intrest122
Last Price32.61Oct 07, 2026
Bid30.3
Ask33.6
volume78
Intrest0
Last Price0.02Oct 07, 2026
Bid-
Ask0.14
volume1
Intrest15
Last Price25.86Oct 07, 2026
Bid28.25
Ask31.1
volume10
Intrest15
Last Price0.08Oct 07, 2026
Bid-
Ask0.15
volume24
Intrest559
Last Price-
Bid25.55
Ask28.65
volume0
Intrest0
Last Price0.14Oct 07, 2026
Bid-
Ask0.07
volume30
Intrest27
Last Price32.88Oct 02, 2026
Bid23.3
Ask26.15
volume0
Intrest3
Last Price0.11Oct 07, 2026
Bid0.04
Ask0.12
volume111
Intrest666
Last Price-
Bid20.85
Ask23.7
volume0
Intrest0
Last Price0.18Oct 07, 2026
Bid0.05
Ask0.22
volume12
Intrest122
Last Price31.27Oct 05, 2026
Bid18.2
Ask21.2
volume0
Intrest25
Last Price0.15Oct 07, 2026
Bid0.05
Ask0.23
volume148
Intrest1239
Last Price25Oct 02, 2026
Bid16.1
Ask18.85
volume0
Intrest1
Last Price0.2Oct 07, 2026
Bid0.07
Ask0.3
volume122
Intrest152
Last Price15.7Oct 07, 2026
Bid13.5
Ask16.5
volume3
Intrest23
Last Price0.29Oct 07, 2026
Bid0.22
Ask0.46
volume233
Intrest897
Last Price9.93Oct 07, 2026
Bid11.45
Ask14.25
volume5
Intrest10
Last Price0.52Oct 07, 2026
Bid0.39
Ask0.65
volume71
Intrest522
Last Price8.83Oct 07, 2026
Bid9.6
Ask10.5
volume1
Intrest9
Last Price0.9Oct 07, 2026
Bid0.87
Ask1.04
volume172
Intrest1332
Last Price16.35Oct 06, 2026
Bid7.55
Ask8.6
volume0
Intrest11
Last Price1.5Oct 07, 2026
Bid1.42
Ask1.64
volume92
Intrest667
Last Price7.9Oct 07, 2026
Bid5.8
Ask6.75
volume32
Intrest533
Last Price2.28Oct 07, 2026
Bid2.23
Ask2.5
volume311
Intrest893
Last Price5.6Oct 07, 2026
Bid4.6
Ask5.3
volume189
Intrest23
Last Price3.15Oct 07, 2026
Bid3
Ask3.6
volume49
Intrest715
Last Price3.7Oct 07, 2026
Bid3.4
Ask4.05
volume412
Intrest164
Last Price4.4Oct 07, 2026
Bid4.2
Ask4.85
volume70
Intrest656
Last Price2.7Oct 07, 2026
Bid2.5
Ask2.75
volume145
Intrest133
Last Price5.23Oct 07, 2026
Bid5.7
Ask6.45
volume10
Intrest119
Last Price1.86Oct 07, 2026
Bid1.8
Ask1.98
volume823
Intrest908
Last Price6.55Oct 07, 2026
Bid7.45
Ask8.15
volume68
Intrest715
Last Price1.29Oct 07, 2026
Bid1.19
Ask1.48
volume438
Intrest210
Last Price8.86Oct 07, 2026
Bid9.35
Ask10.1
volume20
Intrest183
Last Price1.08Oct 07, 2026
Bid0.79
Ask1.05
volume283
Intrest666
Last Price11.6Oct 07, 2026
Bid11.45
Ask12.35
volume11
Intrest226
Last Price0.65Oct 07, 2026
Bid0.5
Ask0.76
volume181
Intrest397
Last Price16.23Oct 07, 2026
Bid12.05
Ask14.9
volume110
Intrest194
Last Price0.43Oct 07, 2026
Bid0.35
Ask0.49
volume267
Intrest769
Last Price14.73Oct 07, 2026
Bid14.7
Ask17.5
volume2
Intrest151
Last Price0.32Oct 07, 2026
Bid0.11
Ask0.45
volume99
Intrest427
Last Price20.42Oct 07, 2026
Bid16.7
Ask20.4
volume1
Intrest16
Last Price0.23Oct 07, 2026
Bid0.12
Ask0.22
volume376
Intrest1485
Last Price21.8Oct 07, 2026
Bid19.1
Ask22
volume19
Intrest73
Last Price0.09Oct 07, 2026
Bid-
Ask0.2
volume21
Intrest265
Last Price13Oct 06, 2026
Bid21.6
Ask25.3
volume0
Intrest4
Last Price0.1Oct 07, 2026
Bid0.07
Ask0.13
volume298
Intrest1050
Last Price29.16Oct 07, 2026
Bid24.1
Ask27.45
volume2
Intrest108
Last Price0.05Oct 07, 2026
Bid0.04
Ask0.3
volume62
Intrest849
Last Price30.61Sep 30, 2026
Bid26.7
Ask30
volume0
Intrest7
Last Price0.03Oct 07, 2026
Bid0.02
Ask0.04
volume265
Intrest723
Last Price30.87Oct 07, 2026
Bid29.05
Ask32.45
volume31
Intrest100
Last Price0.04Oct 07, 2026
Bid0.03
Ask0.04
volume20
Intrest205
Last Price24.96Oct 06, 2026
Bid31.55
Ask35.15
volume0
Intrest1
Last Price0.02Oct 07, 2026
Bid0.01
Ask0.03
volume84
Intrest561
Last Price36.18Oct 07, 2026
Bid34.65
Ask37.6
volume1
Intrest142
Last Price0.24Oct 06, 2026
Bid-
Ask2.05
volume0
Intrest114
Last Price-
Bid36.55
Ask39.55
volume0
Intrest0
Last Price0.02Oct 07, 2026
Bid0.01
Ask0.04
volume29
Intrest295
Last Price32.01Oct 06, 2026
Bid39.3
Ask42.75
volume0
Intrest7
Last Price0.14Oct 07, 2026
Bid-
Ask0.42
volume1
Intrest48
Last Price-
Bid41.55
Ask45.25
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask1.19
volume26
Intrest186
Last Price46.91Sep 30, 2026
Bid44.05
Ask47.75
volume0
Intrest0
Last Price0.12Oct 06, 2026
Bid-
Ask1.35
volume0
Intrest21
Last Price40.4Oct 06, 2026
Bid46.55
Ask50.25
volume0
Intrest0
Last Price0.02Oct 07, 2026
Bid-
Ask0.5
volume14
Intrest162
Last Price44.45Sep 28, 2026
Bid49.1
Ask52.75
volume0
Intrest0
Last Price0.06Oct 05, 2026
Bid-
Ask0.73
volume0
Intrest19
Last Price-
Bid51.55
Ask55.25
volume0
Intrest0
Last Price0.02Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest685
Last Price57.53Sep 30, 2026
Bid54.05
Ask57.75
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid56.55
Ask60.25
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.23
volume0
Intrest54
Last Price51.95Sep 22, 2026
Bid59.05
Ask62.75
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.11
volume0
Intrest529
Last Price56.15Oct 06, 2026
Bid64.05
Ask67.75
volume0
Intrest0
Last Price0.03Oct 07, 2026
Bid0.01
Ask0.06
volume3
Intrest101
Last Price64.85Sep 10, 2026
Bid69.05
Ask72.75
volume0
Intrest0
Last Price0.03Oct 07, 2026
Bid0.01
Ask0.05
volume5
Intrest37
Last Price59.82Sep 09, 2026
Bid74.05
Ask77.45
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price38.51Sep 08, 2026
Bid79.1
Ask82.75
volume0
Intrest0
Last Price0.17Oct 07, 2026
Bid-
Ask0.05
volume2
Intrest60
Last Price65.74Sep 09, 2026
Bid84.05
Ask87.65
volume0
Intrest0
Last Price0.56Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest18
Last Price83.85Sep 10, 2026
Bid89.05
Ask92.75
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.02
volume0
Intrest30
Last Price-
Bid94.05
Ask97.75
volume0
Intrest0
Last Price0.81Sep 14, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price54.94Sep 08, 2026
Bid99.05
Ask102.65
volume0
Intrest0
Last Price0.02Sep 14, 2026
Bid-
Ask1.05
volume0
Intrest16
Last Price-
Bid104.05
Ask107.75
volume0
Intrest0
Last Price0.24Sep 14, 2026
Bid-
Ask2.13
volume0
Intrest35
Last Price103.45Sep 10, 2026
Bid109.05
Ask112.75
volume0
Intrest0
Last Price0.65Sep 14, 2026
Bid-
Ask2.13
volume0
Intrest56
Last Price-
Bid114.05
Ask117.55
volume0
Intrest0
Last Price0.41Sep 22, 2026
Bid-
Ask2.13
volume0
Intrest181
Last Price-
Bid119.05
Ask122.75
volume0
Intrest0
Last Price0.21Sep 16, 2026
Bid-
Ask2.13
volume0
Intrest156
Last Price-
Bid124.05
Ask127.6
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid134.05
Ask137.6
volume0
Intrest0
