Vertiv Holdings Options
View Vertiv Holdings (VRT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price62.11Oct 20, 2026
Bid88.35
Ask91.5
volume0
Intrest2
Last Price1.02Oct 30, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price80.51Oct 30, 2026
Bid83.7
Ask86.5
volume0
Intrest6
Last Price0.03Oct 28, 2026
Bid-
Ask0.1
volume0
Intrest22
Last Price80.7Nov 02, 2026
Bid78.55
Ask81.5
volume0
Intrest8
Last Price0.01Nov 03, 2026
Bid-
Ask0.05
volume5
Intrest16
Last Price71.1Nov 02, 2026
Bid73.65
Ask76.5
volume0
Intrest4
Last Price0.12Nov 03, 2026
Bid-
Ask0.45
volume2
Intrest235
Last Price66.22Nov 02, 2026
Bid71.2
Ask74
volume0
Intrest3
Last Price0.06Nov 03, 2026
Bid-
Ask0.06
volume3
Intrest975
Last Price63.73Nov 02, 2026
Bid68.65
Ask71.5
volume0
Intrest1
Last Price0.03Nov 03, 2026
Bid-
Ask1.28
volume1
Intrest366
Last Price-
Bid66.2
Ask69
volume0
Intrest0
Last Price0.08Nov 03, 2026
Bid-
Ask0.51
volume1
Intrest100
Last Price79.93Oct 29, 2026
Bid63.7
Ask66.5
volume0
Intrest172
Last Price0.2Nov 03, 2026
Bid-
Ask0.83
volume1
Intrest164
Last Price-
Bid61.2
Ask64
volume0
Intrest0
Last Price0.99Oct 28, 2026
Bid-
Ask1.99
volume0
Intrest4
Last Price28.81Oct 26, 2026
Bid58.7
Ask61.5
volume0
Intrest1
Last Price0.09Nov 02, 2026
Bid-
Ask0.04
volume0
Intrest101
Last Price-
Bid55.8
Ask59
volume0
Intrest0
Last Price2.15Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest27
Last Price53.74Oct 30, 2026
Bid53.75
Ask56.5
volume0
Intrest13
Last Price0.01Nov 03, 2026
Bid-
Ask0.05
volume3
Intrest6640
Last Price-
Bid51
Ask54.05
volume0
Intrest0
Last Price0.1Oct 28, 2026
Bid-
Ask0.35
volume0
Intrest20
Last Price50.38Oct 28, 2026
Bid48.5
Ask51.55
volume0
Intrest25
Last Price0.08Nov 03, 2026
Bid-
Ask0.15
volume2
Intrest3990
Last Price49.6Oct 28, 2026
Bid46.3
Ask48.65
volume0
Intrest6
Last Price0.01Nov 02, 2026
Bid-
Ask2.12
volume0
Intrest27
Last Price48.41Nov 03, 2026
Bid43.25
Ask46.1
volume10
Intrest50
Last Price0.05Nov 03, 2026
Bid0.02
Ask0.11
volume15
Intrest145
Last Price38.08Oct 30, 2026
Bid41.2
Ask44.1
volume0
Intrest14
Last Price0.53Nov 02, 2026
Bid-
Ask1.55
volume0
Intrest17
Last Price41.6Nov 03, 2026
Bid38.65
Ask41.65
volume1
Intrest466
Last Price0.09Nov 03, 2026
Bid0.07
Ask0.16
volume64
Intrest183
Last Price32.81Oct 30, 2026
Bid36.3
Ask39
volume0
Intrest62
Last Price0.16Nov 03, 2026
Bid0.08
Ask0.24
volume12
Intrest44
Last Price36Nov 03, 2026
Bid34
Ask36.8
volume1
Intrest210
Last Price0.19Nov 03, 2026
Bid0.08
Ask0.31
volume858
Intrest3603
Last Price34.8Nov 03, 2026
Bid31.45
Ask33.85
volume1
Intrest61
Last Price0.37Nov 03, 2026
Bid0.22
Ask0.47
volume3
Intrest198
Last Price38.36Oct 29, 2026
Bid29.15
Ask32.05
volume0
Intrest184
Last Price0.46Nov 03, 2026
Bid0.39
Ask0.55
volume13
Intrest794
Last Price28.9Nov 02, 2026
Bid26.6
Ask29.7
volume0
Intrest91
Last Price0.65Nov 03, 2026
Bid0.56
Ask0.75
volume22
Intrest209
Last Price26.06Nov 03, 2026
Bid24.65
Ask27.5
volume13
Intrest311
Last Price0.86Nov 03, 2026
Bid0.8
Ask0.98
volume132
Intrest479
Last Price18.65Nov 02, 2026
Bid22.5
Ask25.25
volume0
Intrest34
Last Price1.17Nov 03, 2026
Bid1.09
Ask1.35
volume37
Intrest322
Last Price21.41Nov 03, 2026
Bid20.3
Ask22.15
volume3
Intrest203
Last Price1.5Nov 03, 2026
Bid1.4
Ask1.63
volume31
Intrest336
Last Price19.8Nov 03, 2026
Bid18.5
Ask19.45
volume2
Intrest61
Last Price1.95Nov 03, 2026
Bid1.81
Ask2.11
volume17
Intrest163
Last Price19Nov 03, 2026
Bid16.5
Ask17.45
volume115
Intrest291
Last Price2.37Nov 03, 2026
Bid2.46
Ask2.6
volume454
Intrest494
Last Price18.5Nov 03, 2026
Bid14.7
Ask15.65
volume12
Intrest54
Last Price2.69Nov 03, 2026
Bid2.96
Ask3.3
volume10
Intrest242
Last Price13.36Nov 03, 2026
Bid12.8
Ask13.55
volume63
Intrest259
Last Price3.67Nov 03, 2026
Bid3.55
Ask4.1
volume70
Intrest242
Last Price11.45Nov 03, 2026
Bid11.1
Ask11.85
volume15
Intrest64
Last Price4Nov 03, 2026
Bid4.55
Ask4.85
volume21
Intrest89
Last Price10.42Nov 03, 2026
Bid9.8
Ask10.45
volume41
Intrest623
Last Price5.38Nov 03, 2026
Bid5.25
Ask6.05
volume145
Intrest624
Last Price9.28Nov 03, 2026
Bid8.2
Ask9.1
volume101
Intrest140
Last Price6.58Nov 03, 2026
Bid6.25
Ask7.05
volume17
Intrest112
Last Price7.55Nov 03, 2026
Bid7.05
Ask7.6
volume77
Intrest438
Last Price6.67Nov 03, 2026
Bid7.45
Ask8.15
volume86
Intrest454
Last Price6.7Nov 03, 2026
Bid5.85
Ask6.45
volume68
Intrest179
Last Price7.84Nov 03, 2026
Bid8.7
Ask9.65
volume12
Intrest114
Last Price5.5Nov 03, 2026
Bid5
Ask5.2
volume277
Intrest516
Last Price10.1Nov 03, 2026
Bid10.15
Ask11.2
volume10
Intrest284
Last Price4.4Nov 03, 2026
Bid4.2
Ask4.45
volume578
Intrest511
Last Price14.74Oct 30, 2026
Bid11.8
Ask12.8
volume0
Intrest36
Last Price3.4Nov 03, 2026
Bid3.3
Ask3.55
volume201
Intrest529
Last Price12.27Nov 03, 2026
Bid13.6
Ask14.55
volume5
Intrest80
Last Price2.88Nov 03, 2026
Bid2.65
Ask3.05
volume92
Intrest547
Last Price14.25Nov 03, 2026
Bid15.45
Ask16.4
volume1
Intrest49
Last Price2.36Nov 03, 2026
Bid2.12
Ask2.34
volume721
Intrest1171
Last Price16.66Nov 03, 2026
Bid17.45
Ask18.4
volume9
Intrest159
Last Price1.95Nov 03, 2026
Bid1.64
Ask1.92
volume63
Intrest399
Last Price19.05Nov 03, 2026
Bid19.4
Ask20.4
volume4
Intrest60
Last Price1.5Nov 03, 2026
Bid1.27
Ask1.57
volume100
Intrest462
Last Price17.8Nov 03, 2026
Bid21.65
Ask22.5
volume1
Intrest72
Last Price1.11Nov 03, 2026
Bid0.94
Ask1.25
volume570
Intrest151
Last Price28.5Oct 30, 2026
Bid22.1
Ask25.25
volume0
Intrest15
Last Price0.95Nov 03, 2026
Bid0.79
Ask0.98
volume762
Intrest800
Last Price25.58Nov 03, 2026
Bid24.3
Ask27.1
volume2
Intrest26
Last Price0.66Nov 03, 2026
Bid0.59
Ask0.8
volume61
Intrest333
Last Price33.6Nov 02, 2026
Bid26.7
Ask29.9
volume0
Intrest53
Last Price0.55Nov 03, 2026
Bid0.46
Ask0.65
volume313
Intrest290
Last Price27.2Nov 03, 2026
Bid29.05
Ask32
volume1
Intrest18
Last Price0.45Nov 03, 2026
Bid0.34
Ask0.51
volume24
Intrest76
Last Price20.47Oct 29, 2026
Bid31.4
Ask34.5
volume0
Intrest1
Last Price0.26Nov 03, 2026
Bid0.24
Ask0.36
volume107
Intrest988
Last Price37Nov 02, 2026
Bid33.85
Ask36.9
volume0
Intrest53
Last Price0.18Nov 02, 2026
Bid0.17
Ask0.42
volume0
Intrest60
Last Price26.36Oct 29, 2026
Bid36.3
Ask39.6
volume0
Intrest1
Last Price0.21Nov 03, 2026
Bid0.12
Ask0.21
volume62
Intrest336
Last Price55Oct 14, 2026
Bid38.75
Ask41.6
volume0
Intrest2
Last Price0.17Nov 03, 2026
Bid0.07
Ask0.32
volume10
Intrest72
Last Price-
Bid41.2
Ask44.85
volume0
Intrest0
Last Price0.13Nov 03, 2026
Bid0.05
Ask0.17
volume64
Intrest200
Last Price41.41Nov 03, 2026
Bid43.65
Ask46.55
volume2
Intrest4
Last Price0.1Nov 03, 2026
Bid0.05
Ask0.1
volume5
Intrest44
Last Price-
Bid46.15
Ask49.3
volume0
Intrest0
Last Price0.06Nov 03, 2026
Bid0.01
Ask0.11
volume3
Intrest70
Last Price48.15Nov 02, 2026
Bid48.65
Ask52
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid51.15
Ask54.6
volume0
Intrest0
Last Price0.03Nov 03, 2026
Bid0.01
Ask0.08
volume7
Intrest121
Last Price56.28Nov 03, 2026
Bid53.65
Ask56.95
volume2
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price55.09Nov 03, 2026
Bid56.1
Ask58.95
volume2
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.18
volume0
Intrest26
Last Price57.57Nov 03, 2026
Bid58.6
Ask61.45
volume2
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.06
volume0
Intrest221
Last Price63.1Nov 02, 2026
Bid63.6
Ask67.15
volume0
Intrest0
Last Price0.09Oct 30, 2026
Bid-
Ask0.07
volume0
Intrest105
Last Price55.9Oct 02, 2026
Bid68.6
Ask71.5
volume0
Intrest0
Last Price0.89Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest118
Last Price81.18Nov 02, 2026
Bid73.6
Ask76.65
volume0
Intrest0
Last Price0.25Oct 29, 2026
Bid-
Ask0.15
volume0
Intrest127
Last Price86.16Nov 02, 2026
Bid78.6
Ask81.75
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.15
volume0
Intrest33
Last Price88.3Oct 13, 2026
Bid83.6
Ask86.6
volume0
Intrest0
Last Price0.06Oct 29, 2026
Bid-
Ask1.55
volume0
Intrest44
Last Price94.6Nov 02, 2026
Bid88.6
Ask91.6
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.79
volume0
Intrest18
Last Price99.6Nov 02, 2026
Bid93.6
Ask97
volume0
Intrest0
Last Price0.28Oct 27, 2026
Bid-
Ask0.71
volume0
Intrest26
Last Price104.1Nov 02, 2026
Bid98.6
Ask101.5
volume0
Intrest0
Last Price0.09Oct 26, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price111.97Nov 02, 2026
Bid103.6
Ask106.4
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price116.96Nov 02, 2026
Bid108.6
Ask111.65
volume0
Intrest0
Last Price0.03Oct 30, 2026
Bid-
Ask2.13
volume0
Intrest13
Last Price121.9Nov 02, 2026
Bid113.6
Ask116.5
volume0
Intrest0
Last Price0.02Oct 30, 2026
Bid-
Ask2.12
volume0
Intrest7
Last Price126.75Nov 02, 2026
Bid118.6
Ask121.4
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price131.36Nov 02, 2026
Bid123.6
Ask126.4
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask2.12
volume0
Intrest19
Last Price136.35Nov 02, 2026
Bid128.6
Ask131.4
volume0
Intrest0
