$75.27
3.074.25%
가까이에: -
$75.43
0.160.21%
시간외: 6:43 PM EDT
Comments
Loading...
Vertiv Holdings (NYSE:VRT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vertiv Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vertiv Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price30.22Apr 01, 2025
Change
-
Bid29.75
Ask30.75
volume2
Intrest0
Strike
45
45
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest5
Last Price-
Change
-
Bid24.7
Ask25.8
volume0
Intrest0
Strike
50
50
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price21.74Mar 27, 2025
Change
00%
Bid19.9
Ask20.9
volume0
Intrest14
Strike
55
55
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Last Price-
Change
-
Bid18.75
Ask19.65
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask19.25
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask17.9
volume0
Intrest0
Strike
58
58
Last Price0.05Apr 01, 2025
Change
-
Bid0.01
Ask0.24
volume31
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.3
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask1.56
volume0
Intrest0
Last Price12.3Mar 31, 2025
Change
00%
Bid14.8
Ask16.05
volume0
Intrest101
Strike
60
60
Last Price0.07Apr 01, 2025
Change
0.158.82%
Bid0.02
Ask0.1
volume77
Intrest1384
Last Price-
Change
-
Bid13.25
Ask15.3
volume0
Intrest0
Strike
61
61
Last Price0.17Apr 01, 2025
Change
0.0832%
Bid0.03
Ask0.53
volume7
Intrest15
Last Price-
Change
-
Bid12.3
Ask14.2
volume0
Intrest0
Strike
62
62
Last Price0.1Apr 01, 2025
Change
0.1762.96%
Bid0.01
Ask0.11
volume42
Intrest150
Last Price8.85Mar 31, 2025
Change
00%
Bid11.85
Ask13.25
volume0
Intrest5
Strike
63
63
Last Price0.4Apr 01, 2025
Change
0.0411.11%
Bid0.01
Ask0.45
volume2
Intrest24
Last Price-
Change
-
Bid10.9
Ask12.2
volume0
Intrest0
Strike
64
64
Last Price0.18Apr 01, 2025
Change
0.3767.27%
Bid0.09
Ask0.3
volume21
Intrest61
Last Price10Apr 01, 2025
Change
342.86%
Bid9.8
Ask11.1
volume4
Intrest187
Strike
65
65
Last Price0.2Apr 01, 2025
Change
0.3664.29%
Bid0.14
Ask0.26
volume71
Intrest604
Last Price8.05Mar 28, 2025
Change
00%
Bid9.05
Ask9.8
volume0
Intrest71
Strike
66
66
Last Price0.47Apr 01, 2025
Change
0.3643.37%
Bid0.21
Ask0.3
volume59
Intrest64
Last Price5.7Mar 31, 2025
Change
00%
Bid8.4
Ask9.15
volume0
Intrest2
Strike
67
67
Last Price0.34Apr 01, 2025
Change
0.8571.43%
Bid0.25
Ask0.54
volume27
Intrest47
Last Price5Mar 31, 2025
Change
00%
Bid7.6
Ask8.3
volume0
Intrest21
Strike
68
68
Last Price0.6Apr 01, 2025
Change
0.960%
Bid0.31
Ask0.5
volume50
Intrest248
Last Price7.2Apr 01, 2025
Change
2.656.52%
Bid6.35
Ask7.45
volume13
Intrest179
Strike
69
69
Last Price0.58Apr 01, 2025
Change
1.1265.88%
Bid0.52
Ask0.64
volume62
Intrest56
Last Price5.2Apr 01, 2025
Change
1.540.54%
Bid5.95
Ask6.5
volume24
Intrest123
Strike
70
70
Last Price0.83Apr 01, 2025
Change
1.3361.57%
Bid0.65
Ask0.8
volume1070
Intrest1095
Last Price5.13Apr 01, 2025
Change
1.7853.13%
Bid5.15
Ask6.4
volume32
Intrest204
Strike
71
71
Last Price1.02Apr 01, 2025
Change
1.2254.46%
Bid0.91
Ask1.23
volume600
Intrest1827
Last Price4.5Apr 01, 2025
Change
1.5150.5%
Bid4.45
Ask4.65
volume157
Intrest341
Strike
72
72
Last Price1.27Apr 01, 2025
Change
1.4352.96%
Bid1.18
Ask1.42
volume58
Intrest78
Last Price3.65Apr 01, 2025
Change
1.5775.48%
Bid3.05
Ask4.05
volume62
Intrest195
Strike
73
73
Last Price1.67Apr 01, 2025
Change
1.4846.98%
Bid1.4
Ask1.63
volume126
Intrest1076
Last Price3.2Apr 01, 2025
Change
1.4279.78%
Bid3.15
Ask3.75
volume449
Intrest341
Strike
74
74
Last Price2.18Apr 01, 2025
Change
2.0147.97%
Bid1.87
Ask2.09
volume855
Intrest411
Last Price2.58Apr 01, 2025
Change
0.9861.25%
Bid2.41
Ask2.9
volume999
Intrest607
Strike
75
75
Last Price2.5Apr 01, 2025
Change
2.5750.69%
Bid2.13
Ask2.62
volume2872
Intrest3491
Last Price2.15Apr 01, 2025
Change
0.9782.2%
Bid2
Ask2.43
volume986
Intrest418
Strike
76
76
Last Price3Apr 01, 2025
Change
1.938.78%
Bid2.68
Ask3.65
volume35
Intrest434
Last Price1.73Apr 01, 2025
Change
0.7984.04%
Bid1.65
Ask1.97
volume245
Intrest1185
Strike
77
77
Last Price3.55Apr 01, 2025
Change
236.04%
Bid3.2
Ask3.5
volume37
Intrest545
Last Price1.36Apr 01, 2025
Change
0.6181.33%
Bid1.07
Ask1.4
volume293
Intrest671
Strike
78
78
Last Price4.36Apr 01, 2025
Change
2.0431.87%
Bid2.98
Ask4.15
volume31
Intrest532
Last Price1Apr 01, 2025
Change
0.61156.41%
Bid0.85
Ask1.18
volume133
Intrest540
Strike
79
79
Last Price5.45Apr 01, 2025
Change
3.0836.11%
Bid4.35
Ask4.85
volume37
Intrest235
Last Price0.8Apr 01, 2025
Change
0.44122.22%
Bid0.62
Ask0.85
volume609
Intrest390
Strike
80
80
Last Price6.6Apr 01, 2025
Change
1.720.48%
Bid5.05
Ask5.6
volume15
Intrest442
Last Price0.55Apr 01, 2025
Change
0.2371.88%
Bid0.55
Ask0.63
volume325
Intrest2577
Strike
81
81
Last Price7.46Apr 01, 2025
Change
2.0621.64%
Bid5.6
Ask7.3
volume12
Intrest347
Last Price0.43Apr 01, 2025
Change
0.1979.17%
Bid0.29
Ask0.49
volume413
Intrest150
Strike
82
82
Last Price7.81Apr 01, 2025
Change
2.1921.9%
Bid6.75
Ask7.25
volume2
Intrest292
Last Price0.33Apr 01, 2025
Change
0.19135.71%
Bid0.18
Ask0.44
volume59
Intrest210
Strike
83
83
Last Price10.77Apr 01, 2025
Change
0.181.64%
Bid6.9
Ask9.05
volume5
Intrest283
Last Price0.2Apr 01, 2025
Change
0.0753.85%
Bid0.2
Ask0.31
volume52
Intrest159
Strike
84
84
Last Price8.73Apr 01, 2025
Change
3.6429.43%
Bid8.75
Ask9.35
volume1
Intrest61
Last Price0.18Apr 01, 2025
Change
0.0763.64%
Bid0.16
Ask0.21
volume224
Intrest556
Strike
85
85
Last Price10.05Apr 01, 2025
Change
3.324.72%
Bid9.65
Ask10.1
volume88
Intrest1459
Last Price0.12Apr 01, 2025
Change
0.0333.33%
Bid0.11
Ask0.16
volume51
Intrest688
Strike
86
86
Last Price11.6Apr 01, 2025
Change
3.0921.03%
Bid9.95
Ask11.2
volume8
Intrest212
Last Price0.08Apr 01, 2025
Change
0.0233.33%
Bid0.07
Ask0.15
volume191
Intrest139
Strike
87
87
Last Price16.15Mar 31, 2025
Change
00%
Bid10.7
Ask12.15
volume0
Intrest187
Last Price0.06Apr 01, 2025
Change
0.05500%
Bid0.01
Ask0.1
volume24
Intrest162
Strike
88
88
Last Price12.79Apr 01, 2025
Change
3.3420.71%
Bid11.95
Ask13.95
volume15
Intrest111
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.16
volume22
Intrest78
Strike
89
89
Last Price14.35Apr 01, 2025
Change
2.8916.76%
Bid11.8
Ask15.2
volume2
Intrest40
Last Price0.04Apr 01, 2025
Change
0.0133.33%
Bid0.04
Ask0.06
volume176
Intrest656
Strike
90
90
Last Price14.87Apr 01, 2025
Change
3.6319.62%
Bid13.55
Ask15.1
volume31
Intrest1964
Last Price0.08Apr 01, 2025
Change
0.05166.67%
Bid-
Ask0.49
volume12
Intrest85
Strike
91
91
Last Price19.55Mar 31, 2025
Change
00%
Bid15.15
Ask16.1
volume0
Intrest59
Last Price0.01Apr 01, 2025
Change
0.0480%
Bid-
Ask0.26
volume8
Intrest1563
Strike
92
92
Last Price20.1Mar 31, 2025
Change
00%
Bid16.05
Ask17.15
volume0
Intrest8
Last Price0.17Apr 01, 2025
Change
0.0770%
Bid0.01
Ask0.09
volume2
Intrest70
Strike
93
93
Last Price18.29Apr 01, 2025
Change
2.7813.19%
Bid16.95
Ask18.05
volume5
Intrest40
Last Price0.03Apr 01, 2025
Change
0.0240%
Bid-
Ask0.18
volume31
Intrest84
Strike
94
94
Last Price19.34Apr 01, 2025
Change
2.8512.84%
Bid17.5
Ask19.05
volume3
Intrest224
Last Price0.03Apr 01, 2025
Change
0.0125%
Bid-
Ask0.05
volume4
Intrest1840
Strike
95
95
Last Price21.28Apr 01, 2025
Change
2.259.56%
Bid19
Ask20.1
volume37
Intrest68
Last Price0.01Apr 01, 2025
Change
0.0266.67%
Bid-
Ask0.53
volume6
Intrest86
Strike
96
96
Last Price23.94Mar 31, 2025
Change
00%
Bid19.9
Ask21.1
volume0
Intrest68
Last Price0.04Apr 01, 2025
Change
0.0133.33%
Bid0.01
Ask0.23
volume7
Intrest107
Strike
97
97
Last Price25.35Apr 01, 2025
Change
1.154.75%
Bid21.2
Ask22.15
volume5
Intrest31
Last Price0.05Apr 01, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume4
Intrest156
Strike
98
98
Last Price23.6Apr 01, 2025
Change
1.335.33%
Bid22.1
Ask23.15
volume48
Intrest37
Last Price0.18Apr 01, 2025
Change
0.15500%
Bid-
Ask0.17
volume1
Intrest223
Strike
99
99
Last Price24.65Apr 01, 2025
Change
1.355.19%
Bid23.15
Ask24.05
volume28
Intrest15
Last Price0.02Apr 01, 2025
Change
0.183.33%
Bid0.01
Ask0.05
volume39
Intrest6011
Strike
100
100
Last Price29.02Apr 01, 2025
Change
2.248.36%
Bid24.1
Ask25.2
volume2
Intrest16
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest212
Strike
101
101
Last Price29.52Mar 31, 2025
Change
00%
Bid25.35
Ask26.3
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest451
Strike
102
102
Last Price30.61Mar 31, 2025
Change
00%
Bid25.7
Ask27.3
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
0.0125%
Bid-
Ask0.22
volume2
Intrest51
Strike
103
103
Last Price26.2Mar 27, 2025
Change
00%
Bid26.75
Ask28.3
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
0.01100%
Bid-
Ask0.75
volume6
Intrest96
Strike
104
104
Last Price27.79Mar 27, 2025
Change
00%
Bid28.35
Ask29.25
volume0
Intrest16
Last Price0.04Apr 01, 2025
Change
0.0969.23%
Bid-
Ask0.04
volume4
Intrest387
Strike
105
105
Last Price33.41Mar 31, 2025
Change
00%
Bid29.4
Ask30.3
volume0
Intrest0
Last Price0.13Mar 27, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest27
Strike
106
106
Last Price28.98Mar 27, 2025
Change
00%
Bid30.35
Ask31.3
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
0.4897.96%
Bid0.01
Ask0.05
volume1
Intrest106
Strike
107
107
Last Price29.81Mar 27, 2025
Change
00%
Bid30.9
Ask32.2
volume0
Intrest1
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest57
Strike
108
108
Last Price26.57Mar 26, 2025
Change
00%
Bid31.7
Ask33.3
volume0
Intrest0
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest73
Strike
109
109
Last Price18.2Mar 25, 2025
Change
00%
Bid32.8
Ask34.35
volume0
Intrest2
Last Price0.02Apr 01, 2025
Change
0.1184.62%
Bid-
Ask0.05
volume5
Intrest156
Strike
110
110
Last Price19.17Mar 25, 2025
Change
00%
Bid34.4
Ask35.4
volume0
Intrest3
Last Price0.36Mar 27, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest31
Strike
111
111
Last Price17.57Feb 21, 2025
Change
00%
Bid35.4
Ask36.45
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
0.2195.45%
Bid-
Ask0.38
volume5
Intrest267
Strike
112
112
Last Price27.66Mar 12, 2025
Change
00%
Bid35.7
Ask37.4
volume0
Intrest0
Last Price0.13Mar 27, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest9
Strike
113
113
Last Price31.57Mar 26, 2025
Change
00%
Bid36.9
Ask38.3
volume0
Intrest0
Last Price0.32Mar 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
114
114
Last Price43.47Mar 31, 2025
Change
00%
Bid38.35
Ask39.3
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest459
Strike
115
115
Last Price24.13Mar 25, 2025
Change
00%
Bid38.45
Ask40.35
volume0
Intrest0
Last Price0.11Mar 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Strike
116
116
Last Price44.26Mar 31, 2025
Change
00%
Bid39.8
Ask41.4
volume0
Intrest0
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest26
Strike
117
117
Last Price29.44Mar 05, 2025
Change
00%
Bid40.95
Ask42.5
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Strike
118
118
Last Price29.98Mar 21, 2025
Change
00%
Bid42.05
Ask43.55
volume0
Intrest0
Last Price0.11Mar 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Strike
119
119
Last Price-
Change
-
Bid42.55
Ask44.7
volume0
Intrest0
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest37
Strike
120
120
Last Price38.68Mar 04, 2025
Change
00%
Bid43.55
Ask45.45
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
121
121
Last Price41.36Mar 10, 2025
Change
00%
Bid44.3
Ask46.35
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Strike
122
122
Last Price17.55Feb 19, 2025
Change
00%
Bid46.15
Ask47.55
volume0
Intrest0
Last Price0.17Mar 17, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest19
Strike
123
123
Last Price18.12Feb 14, 2025
Change
00%
Bid47.15
Ask48.5
volume0
Intrest0
Last Price0.26Mar 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
124
124
Last Price-
Change
-
Bid48.15
Ask49.5
volume0
Intrest0
Last Price0.19Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest40
Strike
125
125
Last Price-
Change
-
Bid48.3
Ask50.55
volume0
Intrest0
Last Price0.09Mar 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
126
126
Last Price-
Change
-
Bid49.35
Ask51.45
volume0
Intrest0
Last Price0.5Feb 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
127
127
Last Price41.62Mar 03, 2025
Change
00%
Bid50.35
Ask52.45
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest21
Strike
130
130
Last Price52.81Mar 10, 2025
Change
00%
Bid53.2
Ask55.45
volume0
Intrest0
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest72
Strike
135
135
Last Price-
Change
-
Bid58.4
Ask60.45
volume0
Intrest0
Last Price0.34Feb 24, 2025
Change
00%
Bid-
Ask1.04
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid63.4
Ask65.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid68.25
Ask70.4
volume0
Intrest0
Last Price0.44Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest103
Strike
150
150
Last Price-
Change
-
Bid73.25
Ask75.4
volume0
Intrest0
Last Price0.38Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid79.2
Ask80.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid83.3
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid88.2
Ask90.45
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid94.1
Ask95.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved