Comments
Loading...
Vertiv Holdings (NYSE:VRT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vertiv Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vertiv Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid48.7
Ask51.3
volume0
Intrest0
Strike
35
35
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest21
Last Price-
Change
-
Bid44.55
Ask46.45
volume0
Intrest0
Strike
40
40
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price27.5Mar 31, 2025
Change
00%
Bid39.95
Ask41.35
volume0
Intrest1
Strike
45
45
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest50
Last Price-
Change
-
Bid39.05
Ask40.95
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid38.85
Ask40.4
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask39.9
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid37.75
Ask39.45
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask38.95
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest1
Last Price-
Change
-
Bid36.95
Ask38.35
volume0
Intrest0
Strike
48
48
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest3
Last Price-
Change
-
Bid36.55
Ask37.95
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price24.98Apr 09, 2025
Change
00%
Bid35.6
Ask37.5
volume0
Intrest7
Strike
49
49
Last Price0.55Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid35.5
Ask36.8
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price34.1Apr 24, 2025
Change
00%
Bid35
Ask36.3
volume0
Intrest22
Strike
50
50
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest234
Last Price-
Change
-
Bid33.65
Ask35.5
volume0
Intrest0
Strike
51
51
Last Price0.3Apr 22, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest1
Last Price17.15Apr 10, 2025
Change
00%
Bid32.9
Ask34.45
volume0
Intrest0
Strike
52
52
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest10
Last Price-
Change
-
Bid31.5
Ask33.4
volume0
Intrest0
Strike
53
53
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest9
Last Price-
Change
-
Bid30.6
Ask32.5
volume0
Intrest0
Strike
54
54
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest35
Last Price31.76Apr 25, 2025
Change
00%
Bid30.1
Ask31.4
volume0
Intrest14
Strike
55
55
Last Price0.08Apr 28, 2025
Change
0.05166.67%
Bid-
Ask0.21
volume3
Intrest88
Last Price-
Change
-
Bid28.7
Ask30.5
volume0
Intrest0
Strike
56
56
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest32
Last Price15.28Apr 22, 2025
Change
00%
Bid27.8
Ask29.45
volume0
Intrest2
Strike
57
57
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest39
Last Price14.7Apr 16, 2025
Change
00%
Bid27.1
Ask28.35
volume0
Intrest1
Strike
58
58
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Last Price10.3Apr 21, 2025
Change
00%
Bid25.75
Ask27.35
volume0
Intrest20
Strike
59
59
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest11
Last Price21Apr 24, 2025
Change
00%
Bid25.05
Ask26.25
volume0
Intrest94
Strike
60
60
Last Price0.02Apr 28, 2025
Change
0.0466.67%
Bid0.02
Ask0.05
volume4
Intrest545
Last Price11.5Apr 22, 2025
Change
00%
Bid24.2
Ask25.05
volume0
Intrest9
Strike
61
61
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest135
Last Price8.75Apr 08, 2025
Change
00%
Bid23.25
Ask24.2
volume0
Intrest11
Strike
62
62
Last Price0.19Apr 24, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest55
Last Price22.5Apr 23, 2025
Change
00%
Bid22.2
Ask23.05
volume0
Intrest14
Strike
63
63
Last Price0.22Apr 28, 2025
Change
0.17340%
Bid-
Ask0.24
volume2
Intrest39
Last Price9.15Apr 22, 2025
Change
00%
Bid21.25
Ask22.1
volume0
Intrest7
Strike
64
64
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest20
Last Price22.75Apr 25, 2025
Change
00%
Bid20.55
Ask20.9
volume0
Intrest40
Strike
65
65
Last Price0.24Apr 28, 2025
Change
0.21700%
Bid-
Ask0.24
volume3
Intrest90
Last Price17.56Apr 24, 2025
Change
00%
Bid19.3
Ask20.1
volume0
Intrest15
Strike
66
66
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.11
volume1
Intrest645
Last Price20.97Apr 25, 2025
Change
00%
Bid18.4
Ask18.85
volume0
Intrest19
Strike
67
67
Last Price0.03Apr 28, 2025
Change
0.286.96%
Bid-
Ask0.55
volume12
Intrest25
Last Price16.96Apr 28, 2025
Change
0.664.05%
Bid17.3
Ask17.8
volume2
Intrest92
Strike
68
68
Last Price0.04Apr 28, 2025
Change
0.0233.33%
Bid0.01
Ask0.07
volume18
Intrest249
Last Price18.66Apr 25, 2025
Change
00%
Bid16.35
Ask17
volume0
Intrest1516
Strike
69
69
Last Price0.13Apr 28, 2025
Change
0.07116.67%
Bid0.02
Ask0.13
volume2
Intrest60
Last Price15Apr 28, 2025
Change
1.6810.07%
Bid15.6
Ask16.05
volume5
Intrest347
Strike
70
70
Last Price0.1Apr 28, 2025
Change
0.0111.11%
Bid0.07
Ask0.15
volume6
Intrest312
Last Price13.67Apr 28, 2025
Change
2.7916.95%
Bid14.35
Ask15.05
volume11
Intrest196
Strike
71
71
Last Price0.11Apr 28, 2025
Change
0.0945%
Bid0.03
Ask0.21
volume13
Intrest151
Last Price12.98Apr 28, 2025
Change
2.5416.37%
Bid13.45
Ask14.2
volume3
Intrest541
Strike
72
72
Last Price0.15Apr 28, 2025
Change
0.0211.76%
Bid0.05
Ask0.23
volume38
Intrest307
Last Price12.16Apr 28, 2025
Change
2.2415.56%
Bid12.65
Ask13.15
volume1
Intrest78
Strike
73
73
Last Price0.22Apr 28, 2025
Change
0.0529.41%
Bid0.04
Ask0.17
volume59
Intrest858
Last Price10.87Apr 24, 2025
Change
00%
Bid11.45
Ask12.25
volume0
Intrest1053
Strike
74
74
Last Price0.27Apr 28, 2025
Change
0.0522.73%
Bid-
Ask0.26
volume42
Intrest42
Last Price12.2Apr 28, 2025
Change
0.312.61%
Bid10.8
Ask11.1
volume7
Intrest1494
Strike
75
75
Last Price0.24Apr 28, 2025
Change
0.0517.24%
Bid0.2
Ask0.29
volume144
Intrest340
Last Price11.97Apr 25, 2025
Change
00%
Bid9.75
Ask10.25
volume0
Intrest156
Strike
76
76
Last Price0.45Apr 28, 2025
Change
0.0615.38%
Bid0.29
Ask0.35
volume45
Intrest60
Last Price8.45Apr 28, 2025
Change
1.8317.8%
Bid9
Ask9.2
volume3
Intrest173
Strike
77
77
Last Price0.45Apr 28, 2025
Change
0.012.17%
Bid0.37
Ask0.56
volume25
Intrest210
Last Price9.46Apr 28, 2025
Change
0.898.6%
Bid8.1
Ask8.35
volume4
Intrest522
Strike
78
78
Last Price0.7Apr 28, 2025
Change
0.1732.08%
Bid0.52
Ask0.63
volume57
Intrest238
Last Price9.1Apr 25, 2025
Change
00%
Bid7.3
Ask7.5
volume0
Intrest65
Strike
79
79
Last Price0.7Apr 28, 2025
Change
0.056.67%
Bid0.68
Ask0.82
volume132
Intrest202
Last Price6Apr 28, 2025
Change
1.823.08%
Bid6.5
Ask6.7
volume48
Intrest1380
Strike
80
80
Last Price1Apr 28, 2025
Change
0.055.26%
Bid0.9
Ask1.01
volume282
Intrest703
Last Price6.49Apr 28, 2025
Change
1.0914.38%
Bid5.75
Ask5.95
volume6
Intrest223
Strike
81
81
Last Price1.49Apr 28, 2025
Change
0.3429.57%
Bid1.13
Ask1.29
volume107
Intrest262
Last Price5.04Apr 28, 2025
Change
1.1118.05%
Bid5.05
Ask5.25
volume30
Intrest282
Strike
82
82
Last Price1.58Apr 28, 2025
Change
0.2317.04%
Bid1.42
Ask1.56
volume108
Intrest249
Last Price4Apr 28, 2025
Change
1.6729.45%
Bid4.4
Ask4.6
volume127
Intrest555
Strike
83
83
Last Price1.83Apr 28, 2025
Change
0.169.58%
Bid1.8
Ask1.91
volume1072
Intrest762
Last Price3.37Apr 28, 2025
Change
1.6633%
Bid3.8
Ask3.95
volume23
Intrest186
Strike
84
84
Last Price2.2Apr 28, 2025
Change
0.210%
Bid2.17
Ask2.3
volume153
Intrest127
Last Price3.35Apr 28, 2025
Change
1.0724.21%
Bid3.25
Ask3.4
volume133
Intrest732
Strike
85
85
Last Price2.93Apr 28, 2025
Change
0.520.58%
Bid2.63
Ask2.75
volume388
Intrest1450
Last Price2.48Apr 28, 2025
Change
1.4436.73%
Bid2.69
Ask2.87
volume140
Intrest267
Strike
86
86
Last Price3.17Apr 28, 2025
Change
0.3110.84%
Bid3.1
Ask3.25
volume914
Intrest198
Last Price2.12Apr 28, 2025
Change
1.2537.09%
Bid2.24
Ask2.41
volume79
Intrest433
Strike
87
87
Last Price3.72Apr 28, 2025
Change
0.3711.04%
Bid3.65
Ask3.8
volume294
Intrest134
Last Price1.75Apr 28, 2025
Change
1.1339.24%
Bid1.86
Ask2.01
volume130
Intrest576
Strike
88
88
Last Price4.77Apr 28, 2025
Change
0.9725.53%
Bid4.25
Ask4.4
volume57
Intrest509
Last Price1.59Apr 28, 2025
Change
0.7632.34%
Bid1.55
Ask1.65
volume383
Intrest246
Strike
89
89
Last Price4.93Apr 28, 2025
Change
0.4510.04%
Bid4.9
Ask5.05
volume64
Intrest151
Last Price1.3Apr 28, 2025
Change
0.7536.59%
Bid1.2
Ask1.35
volume536
Intrest2645
Strike
90
90
Last Price6.1Apr 28, 2025
Change
0.7413.81%
Bid5.55
Ask5.75
volume13
Intrest158
Last Price1.1Apr 28, 2025
Change
0.5533.33%
Bid0.95
Ask1.14
volume126
Intrest218
Strike
91
91
Last Price6.95Apr 28, 2025
Change
2.143.3%
Bid6.25
Ask6.5
volume5
Intrest31
Last Price0.81Apr 28, 2025
Change
0.6845.64%
Bid0.81
Ask0.89
volume181
Intrest881
Strike
92
92
Last Price25.25Apr 03, 2025
Change
00%
Bid7.05
Ask7.45
volume0
Intrest1
Last Price0.58Apr 28, 2025
Change
0.5448.21%
Bid0.64
Ask0.71
volume139
Intrest455
Strike
93
93
Last Price6.3Apr 25, 2025
Change
00%
Bid7.95
Ask8.15
volume0
Intrest4
Last Price0.46Apr 28, 2025
Change
0.5353.54%
Bid0.51
Ask0.58
volume34
Intrest107
Strike
94
94
Last Price8Apr 28, 2025
Change
1.523.08%
Bid8.8
Ask9
volume1
Intrest98
Last Price0.45Apr 28, 2025
Change
0.3140.79%
Bid0.4
Ask0.46
volume192
Intrest793
Strike
95
95
Last Price8.6Apr 25, 2025
Change
00%
Bid9.7
Ask10.2
volume0
Intrest97
Last Price0.33Apr 28, 2025
Change
0.347.62%
Bid0.32
Ask0.37
volume58
Intrest96
Strike
96
96
Last Price7.61Apr 25, 2025
Change
00%
Bid10.55
Ask11.15
volume0
Intrest2
Last Price0.24Apr 28, 2025
Change
0.3660%
Bid0.25
Ask0.3
volume76
Intrest72
Strike
97
97
Last Price9.35Apr 25, 2025
Change
00%
Bid11.2
Ask12.1
volume0
Intrest8
Last Price0.34Apr 28, 2025
Change
0.1124.44%
Bid0.2
Ask0.24
volume25
Intrest155
Strike
98
98
Last Price38.55Apr 04, 2025
Change
00%
Bid12.2
Ask13.05
volume0
Intrest10
Last Price0.25Apr 28, 2025
Change
0.1943.18%
Bid0.15
Ask0.19
volume9
Intrest46
Strike
99
99
Last Price18.95Apr 23, 2025
Change
00%
Bid13.25
Ask13.95
volume0
Intrest46
Last Price0.13Apr 28, 2025
Change
0.1756.67%
Bid0.08
Ask0.15
volume69
Intrest410
Strike
100
100
Last Price14.72Apr 28, 2025
Change
0.997.21%
Bid14.4
Ask14.75
volume1
Intrest38
Last Price0.15Apr 28, 2025
Change
0.0937.5%
Bid-
Ask0.3
volume13
Intrest283
Strike
101
101
Last Price-
Change
-
Bid14.95
Ask15.95
volume0
Intrest0
Last Price0.06Apr 28, 2025
Change
0.0857.14%
Bid0.03
Ask0.1
volume220
Intrest199
Strike
105
105
Last Price17.85Apr 25, 2025
Change
00%
Bid19.25
Ask19.65
volume0
Intrest62
Last Price0.03Apr 28, 2025
Change
0.0562.5%
Bid-
Ask0.31
volume9
Intrest61
Strike
110
110
Last Price50.34Apr 07, 2025
Change
00%
Bid24.05
Ask24.85
volume0
Intrest2
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest48
Strike
115
115
Last Price22.91Mar 24, 2025
Change
00%
Bid28.55
Ask30.6
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Strike
120
120
Last Price-
Change
-
Bid33.8
Ask35.05
volume0
Intrest0
Last Price0.13Apr 23, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid38.85
Ask39.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved