$519.51
4.070.79%
가까이에: Sep 14, 5:00 PM EST
$519.51
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 15
Vertex Pharmaceuticals Inc 옵션 체인
VRTXNASDAQ
Vertex Pharmaceuticals Options
View Vertex Pharmaceuticals (VRTX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.85
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price328.16Jul 06, 2026
Change
-0%
Bid326.1
Ask334.2
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Last Price326.65Jul 02, 2026
Change
-0%
Bid321.1
Ask329.2
volume0
Intrest15
Strike
195
195
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid316.1
Ask324.4
volume0
Intrest20
Strike
200
200
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid306.2
Ask314.4
volume0
Intrest27
Strike
210
210
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid296.2
Ask304.4
volume0
Intrest7
Strike
220
220
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest15
Last Price-
Change
-
Bid286.2
Ask294.4
volume0
Intrest33
Strike
230
230
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest25
Last Price-
Change
-
Bid276.2
Ask284.4
volume0
Intrest3
Strike
240
240
Last Price2.46Jul 02, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest12
Last Price-
Change
-
Bid266.2
Ask274.4
volume0
Intrest11
Strike
250
250
Last Price0.03Sep 14, 2026
Change
-
Bid-
Ask0.05
volume2
Intrest4
Last Price-
Change
-
Bid256.2
Ask264.2
volume0
Intrest2
Strike
260
260
Last Price0.1Sep 14, 2026
Change
-
Bid-
Ask0.1
volume1
Intrest5
Last Price-
Change
-
Bid246.2
Ask254.2
volume0
Intrest6
Strike
270
270
Last Price3.4Mar 30, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest7
Last Price-
Change
-
Bid236.2
Ask244.3
volume0
Intrest0
Strike
280
280
Last Price4.29Sep 02, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest14
Last Price-
Change
-
Bid226.2
Ask234.3
volume0
Intrest1
Strike
290
290
Last Price4.31Sep 02, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest8
Last Price139.09May 18, 2026
Change
-0%
Bid216.2
Ask224.3
volume0
Intrest7
Strike
300
300
Last Price1.1Jul 27, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest59
Last Price-
Change
-
Bid206.2
Ask214.3
volume0
Intrest4
Strike
310
310
Last Price2.25Aug 05, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest33
Last Price-
Change
-
Bid196.2
Ask204.3
volume0
Intrest10
Strike
320
320
Last Price1.5Jun 22, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Last Price144.64Jul 23, 2026
Change
-0%
Bid186.2
Ask194.3
volume0
Intrest2
Strike
330
330
Last Price0.5Jul 31, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest28
Last Price-
Change
-
Bid176.2
Ask184.3
volume0
Intrest1
Strike
340
340
Last Price1.35Aug 17, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest77
Last Price193.22Aug 31, 2026
Change
-0%
Bid166.5
Ask173.8
volume0
Intrest12
Strike
350
350
Last Price0.13Aug 24, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest43
Last Price92.75May 15, 2026
Change
-0%
Bid156.5
Ask162.2
volume0
Intrest1
Strike
360
360
Last Price1.75Aug 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest67
Last Price-
Change
-
Bid146.5
Ask154.2
volume0
Intrest11
Strike
370
370
Last Price0.95Sep 04, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest27
Last Price123.5Jul 01, 2026
Change
-0%
Bid136.5
Ask144.3
volume0
Intrest10
Strike
380
380
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest82
Last Price165.05Aug 25, 2026
Change
-0%
Bid126.5
Ask134.3
volume0
Intrest9
Strike
390
390
Last Price0.05Sep 14, 2026
Change
3.9598.75%
Bid-
Ask0.6
volume28
Intrest181
Last Price154Aug 25, 2026
Change
-0%
Bid116.5
Ask124.3
volume0
Intrest18
Strike
400
400
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest172
Last Price127.3Aug 10, 2026
Change
-0%
Bid106.9
Ask114.3
volume0
Intrest8
Strike
410
410
Last Price1.11Aug 17, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest296
Last Price115.69Jul 06, 2026
Change
-0%
Bid96.5
Ask104
volume0
Intrest29
Strike
420
420
Last Price0.05Sep 14, 2026
Change
0.3587.5%
Bid-
Ask0.8
volume1
Intrest765
Last Price122.24Sep 02, 2026
Change
-0%
Bid86.5
Ask94.4
volume0
Intrest30
Strike
430
430
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest166
Last Price112.36Sep 02, 2026
Change
-0%
Bid76
Ask83.7
volume0
Intrest120
Strike
440
440
Last Price0.5Aug 26, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest308
Last Price101.7Sep 04, 2026
Change
-0%
Bid66.5
Ask74.3
volume0
Intrest51
Strike
450
450
Last Price0.95Sep 11, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest280
Last Price-
Change
-
Bid61.6
Ask69.2
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price73.55Sep 08, 2026
Change
-0%
Bid56.6
Ask64.4
volume0
Intrest77
Strike
460
460
Last Price0.72Aug 31, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest511
Last Price-
Change
-
Bid51.6
Ask59.3
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price40.75Aug 17, 2026
Change
-0%
Bid46
Ask54.5
volume0
Intrest229
Strike
470
470
Last Price0.14Sep 04, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest594
Last Price-
Change
-
Bid41.7
Ask49.5
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid-
Ask7.1
volume0
Intrest0
Last Price39.2Sep 14, 2026
Change
1.774.73%
Bid37.3
Ask44.6
volume7
Intrest231
Strike
480
480
Last Price0.9Sep 11, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest239
Last Price-
Change
-
Bid32
Ask39.7
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Last Price30.95Sep 14, 2026
Change
1024.42%
Bid27
Ask35.3
volume3
Intrest120
Strike
490
490
Last Price1.5Sep 11, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest102
Last Price-
Change
-
Bid22.3
Ask29.9
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid-
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask27.2
volume0
Intrest0
Strike
497.5
497.5
Last Price-
Change
-
Bid-
Ask8.1
volume0
Intrest0
Last Price18Sep 11, 2026
Change
-0%
Bid18
Ask25
volume0
Intrest302
Strike
500
500
Last Price1.75Sep 14, 2026
Change
1.0537.5%
Bid0.05
Ask2.9
volume2
Intrest304
Last Price21.5Sep 11, 2026
Change
-0%
Bid13.5
Ask20.8
volume0
Intrest57
Strike
505
505
Last Price3.37Sep 11, 2026
Change
-0%
Bid0.9
Ask8
volume0
Intrest91
Last Price12.2Sep 14, 2026
Change
2.525.77%
Bid9
Ask17.2
volume2
Intrest351
Strike
510
510
Last Price3.3Sep 14, 2026
Change
2.341.07%
Bid0.05
Ask8.5
volume1
Intrest414
Last Price8.5Sep 11, 2026
Change
-0%
Bid6
Ask14.6
volume0
Intrest46
Strike
515
515
Last Price5.06Sep 14, 2026
Change
2.0628.93%
Bid1.55
Ask9.1
volume1
Intrest58
Last Price7.31Sep 14, 2026
Change
1.6128.25%
Bid5
Ask10.7
volume8
Intrest290
Strike
520
520
Last Price7.17Sep 14, 2026
Change
1.3315.65%
Bid4.6
Ask11.1
volume42
Intrest90
Last Price4.4Sep 14, 2026
Change
0.297.06%
Bid1.8
Ask8.2
volume3
Intrest61
Strike
525
525
Last Price10.17Sep 14, 2026
Change
4.8332.2%
Bid5
Ask13.8
volume1
Intrest2
Last Price4.1Sep 14, 2026
Change
0.7221.3%
Bid2.35
Ask6.6
volume2
Intrest19
Strike
527.5
527.5
Last Price16Sep 11, 2026
Change
-0%
Bid8.7
Ask14.9
volume0
Intrest4
Last Price3.5Sep 14, 2026
Change
0.6723.67%
Bid2.5
Ask3.8
volume9
Intrest310
Strike
530
530
Last Price16.5Sep 10, 2026
Change
-0%
Bid9
Ask17.3
volume0
Intrest51
Last Price0.9Sep 14, 2026
Change
0.950%
Bid0.15
Ask3.5
volume2
Intrest15
Strike
535
535
Last Price18.03Sep 09, 2026
Change
-0%
Bid13.4
Ask21.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask8.3
volume0
Intrest0
Strike
537.5
537.5
Last Price-
Change
-
Bid14.8
Ask22.5
volume0
Intrest0
Last Price1.15Sep 14, 2026
Change
0.054.17%
Bid0.55
Ask3.4
volume110
Intrest179
Strike
540
540
Last Price23.8Sep 10, 2026
Change
-0%
Bid17.2
Ask24.7
volume0
Intrest50
Last Price3.1Sep 14, 2026
Change
2.51425.42%
Bid-
Ask5.5
volume1
Intrest23
Strike
545
545
Last Price28.87Sep 10, 2026
Change
-0%
Bid21.4
Ask29.3
volume0
Intrest11
Last Price0.4Sep 14, 2026
Change
0.450%
Bid-
Ask0.6
volume57
Intrest307
Strike
550
550
Last Price34.54Sep 11, 2026
Change
-0%
Bid26.2
Ask34
volume0
Intrest51
Last Price0.48Sep 11, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest518
Strike
555
555
Last Price36.2Sep 10, 2026
Change
-0%
Bid32.5
Ask38.9
volume0
Intrest45
Last Price0.69Sep 14, 2026
Change
0.9156.88%
Bid-
Ask3.7
volume1
Intrest181
Strike
560
560
Last Price15Sep 04, 2026
Change
-0%
Bid36
Ask43.9
volume0
Intrest5
Last Price0.28Sep 11, 2026
Change
-0%
Bid-
Ask8.4
volume0
Intrest86
Strike
565
565
Last Price-
Change
-
Bid41
Ask48.8
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
0.6192.42%
Bid-
Ask0.85
volume1
Intrest103
Strike
570
570
Last Price26.55Aug 27, 2026
Change
-0%
Bid46
Ask53.8
volume0
Intrest0
Last Price0.04Sep 14, 2026
Change
0.5493.1%
Bid-
Ask5.8
volume10
Intrest22
Strike
575
575
Last Price-
Change
-
Bid51
Ask58.8
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
0.1560%
Bid-
Ask1.9
volume1
Intrest227
Strike
580
580
Last Price-
Change
-
Bid56.5
Ask63.8
volume0
Intrest0
Last Price2.69Sep 01, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest11
Strike
585
585
Last Price-
Change
-
Bid61.2
Ask68.8
volume0
Intrest0
Last Price1.41Aug 31, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest28
Strike
590
590
Last Price40.92Sep 04, 2026
Change
-0%
Bid66
Ask73.8
volume0
Intrest0
Last Price0.11Sep 10, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest12
Strike
595
595
Last Price-
Change
-
Bid71
Ask78.8
volume0
Intrest0
Last Price1.48Sep 11, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest67
Strike
600
600
Last Price-
Change
-
Bid76
Ask83.8
volume0
Intrest0
Last Price3.8Sep 10, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest20
Strike
610
610
Last Price-
Change
-
Bid86
Ask93.8
volume0
Intrest0
Last Price0.6Sep 03, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest34
Strike
620
620
Last Price-
Change
-
Bid96.5
Ask102.4
volume0
Intrest0
Last Price1.1Aug 21, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest18
Strike
630
630
Last Price-
Change
-
Bid106
Ask113.8
volume0
Intrest0
Last Price0.97Aug 10, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest56
Strike
640
640
Last Price-
Change
-
Bid116
Ask123.8
volume0
Intrest0
Last Price1.7Aug 18, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest7
Strike
650
650
Last Price-
Change
-
Bid126
Ask133.8
volume0
Intrest0
Last Price0.25Sep 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Strike
660
660
Last Price-
Change
-
Bid136
Ask143.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid146
Ask153.8
volume0
Intrest0
Last Price2.3Mar 27, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest7
Strike
680
680
Last Price-
Change
-
Bid156
Ask164
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid166
Ask173.8
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest17
Strike
700
700
Last Price-
Change
-
Bid176
Ask184
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid186
Ask193.8
volume0
Intrest0
Last Price0.65Jun 29, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest14
Strike
720
720
Last Price-
Change
-
Bid196
Ask203.8
volume0
Intrest0
Last Price0.65Jun 29, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
740
740
Last Price-
Change
-
Bid216
Ask224
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved