$492.69
-9.86-1.96%
가까이에: -
$487.00
-5.69-1.15%
시간외: Mar 28, 7:53 PM EDT
Comments
Loading...
Vertex Pharmaceuticals (NASDAQ:VRTX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vertex Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vertex Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid238.2
Ask246.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid228.2
Ask236.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid219.6
Ask225.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid209
Ask215.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid198.9
Ask205.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid188.5
Ask196.6
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid178.2
Ask185.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid173.3
Ask181.6
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid168.2
Ask176.6
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid165
Ask171.3
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid158.4
Ask166.6
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid153.4
Ask161.6
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid148.4
Ask156.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid143.7
Ask151.6
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid138.2
Ask146.6
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid134
Ask141.4
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid128.7
Ask136.6
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid124
Ask131.6
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid118.4
Ask126.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid113.4
Ask121.7
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask116.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask111.4
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask106.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid94.8
Ask101.4
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid89.7
Ask96.4
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid85.4
Ask91.5
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask86.5
volume0
Intrest0
Strike
410
410
Last Price2.5Mar 03, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest15
Last Price-
Change
-
Bid75.7
Ask81.5
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid70.7
Ask76.5
volume0
Intrest0
Strike
420
420
Last Price1.33Mar 07, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest16
Last Price-
Change
-
Bid64.3
Ask71.5
volume0
Intrest0
Strike
425
425
Last Price2.21Feb 28, 2025
Change
00%
Bid-
Ask4
volume0
Intrest2
Last Price-
Change
-
Bid59.2
Ask66.5
volume0
Intrest0
Strike
430
430
Last Price1.26Mar 10, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid54.9
Ask61.9
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price64.86Mar 26, 2025
Change
00%
Bid50.8
Ask56.6
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask51.7
volume0
Intrest0
Strike
445
445
Last Price2.85Mar 06, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price63.16Mar 20, 2025
Change
00%
Bid40.2
Ask46.8
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid0.1
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask41.9
volume0
Intrest0
Strike
455
455
Last Price0.5Mar 28, 2025
Change
0.3150%
Bid0.2
Ask1.2
volume1
Intrest1
Last Price51.99Mar 24, 2025
Change
00%
Bid30.7
Ask37
volume0
Intrest1
Strike
460
460
Last Price3.68Mar 10, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest0
Last Price42.36Mar 14, 2025
Change
00%
Bid25.9
Ask31.1
volume0
Intrest16
Strike
465
465
Last Price0.65Mar 28, 2025
Change
0.9559.38%
Bid0.55
Ask1.15
volume1
Intrest5
Last Price-
Change
-
Bid22
Ask27.8
volume0
Intrest0
Strike
470
470
Last Price0.9Mar 28, 2025
Change
0.350%
Bid0.8
Ask1.55
volume2
Intrest0
Last Price24.76Mar 28, 2025
Change
8.1924.86%
Bid16.5
Ask22.3
volume5
Intrest3
Strike
475
475
Last Price1.53Mar 28, 2025
Change
0.2822.4%
Bid1.3
Ask2.55
volume2
Intrest9
Last Price38.74Mar 17, 2025
Change
00%
Bid14
Ask18.3
volume0
Intrest0
Strike
480
480
Last Price2.96Mar 28, 2025
Change
0.4116.08%
Bid2.35
Ask3.1
volume6
Intrest4
Last Price14.32Mar 28, 2025
Change
-
Bid11
Ask16.3
volume14
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid2.55
Ask7.6
volume0
Intrest0
Last Price13.93Mar 28, 2025
Change
10.0741.96%
Bid9.2
Ask14
volume5
Intrest10
Strike
485
485
Last Price3.77Mar 28, 2025
Change
1.94106.01%
Bid3.6
Ask4.7
volume11
Intrest72
Last Price19.25Mar 26, 2025
Change
00%
Bid6.4
Ask12.6
volume0
Intrest10
Strike
487.5
487.5
Last Price2.27Mar 27, 2025
Change
00%
Bid4.6
Ask9.7
volume0
Intrest27
Last Price9.13Mar 28, 2025
Change
7.7745.98%
Bid7.6
Ask10
volume3
Intrest5
Strike
490
490
Last Price5.3Mar 28, 2025
Change
2.5290.65%
Bid5.5
Ask7.1
volume25
Intrest26
Last Price11.03Mar 28, 2025
Change
11.2750.54%
Bid6.8
Ask10.3
volume10
Intrest1
Strike
492.5
492.5
Last Price5.89Mar 28, 2025
Change
2.2963.61%
Bid6.6
Ask10
volume3
Intrest32
Last Price8.9Mar 28, 2025
Change
11.355.94%
Bid5.5
Ask10.3
volume15
Intrest50
Strike
495
495
Last Price7.55Mar 28, 2025
Change
3.6895.09%
Bid7.9
Ask10.2
volume13
Intrest16
Last Price6.44Mar 28, 2025
Change
-
Bid2.95
Ask9.4
volume11
Intrest0
Strike
497.5
497.5
Last Price10.15Mar 28, 2025
Change
5.57121.62%
Bid9.4
Ask12.1
volume15
Intrest17
Last Price6.3Mar 28, 2025
Change
3.4535.38%
Bid3.7
Ask8.5
volume21
Intrest64
Strike
500
500
Last Price10.6Mar 28, 2025
Change
4.8985.64%
Bid10.3
Ask12.5
volume26
Intrest46
Last Price3.9Mar 28, 2025
Change
10.673.1%
Bid2.45
Ask4
volume3
Intrest1
Strike
502.5
502.5
Last Price12.65Mar 28, 2025
Change
-
Bid11
Ask15.9
volume34
Intrest0
Last Price2.65Mar 28, 2025
Change
4.9565.13%
Bid2.3
Ask3.8
volume16
Intrest36
Strike
505
505
Last Price14.05Mar 28, 2025
Change
6.5988.34%
Bid13.2
Ask17.1
volume35
Intrest10
Last Price2.65Mar 28, 2025
Change
2.5649.14%
Bid1.5
Ask6.5
volume2
Intrest2
Strike
507.5
507.5
Last Price14.5Mar 28, 2025
Change
4.9151.2%
Bid14.5
Ask19.4
volume3
Intrest2
Last Price1.99Mar 28, 2025
Change
2.8258.63%
Bid1.5
Ask3.1
volume7
Intrest26
Strike
510
510
Last Price10.65Mar 28, 2025
Change
1.8514.8%
Bid16.4
Ask21.5
volume2
Intrest9
Last Price1.83Mar 28, 2025
Change
3.4765.47%
Bid0.6
Ask2.55
volume1
Intrest1
Strike
512.5
512.5
Last Price13.25Mar 27, 2025
Change
00%
Bid18.6
Ask24.9
volume0
Intrest2
Last Price1.41Mar 28, 2025
Change
1.6954.52%
Bid1.1
Ask1.9
volume7
Intrest38
Strike
515
515
Last Price13.1Mar 18, 2025
Change
00%
Bid21.5
Ask25.1
volume0
Intrest42
Last Price2.18Mar 26, 2025
Change
00%
Bid0.7
Ask4.5
volume0
Intrest2
Strike
517.5
517.5
Last Price15.75Mar 28, 2025
Change
2.3512.98%
Bid23.1
Ask28.6
volume2
Intrest2
Last Price0.93Mar 28, 2025
Change
1.2857.92%
Bid0.5
Ask2.25
volume7
Intrest27
Strike
520
520
Last Price23.8Mar 28, 2025
Change
2.612.26%
Bid24.5
Ask31.7
volume1
Intrest3
Last Price1.05Mar 28, 2025
Change
1.151.16%
Bid0.4
Ask4.8
volume1
Intrest10
Strike
522.5
522.5
Last Price-
Change
-
Bid26.8
Ask34.2
volume0
Intrest0
Last Price1.38Mar 27, 2025
Change
00%
Bid0.3
Ask1.95
volume0
Intrest15
Strike
525
525
Last Price-
Change
-
Bid29.1
Ask35.4
volume0
Intrest0
Last Price0.57Mar 28, 2025
Change
0.5348.18%
Bid0.15
Ask2.9
volume1
Intrest4
Strike
527.5
527.5
Last Price-
Change
-
Bid31.6
Ask37.1
volume0
Intrest0
Last Price0.85Mar 27, 2025
Change
00%
Bid0.1
Ask2.1
volume0
Intrest15
Strike
530
530
Last Price27.9Mar 28, 2025
Change
-
Bid34.1
Ask39.6
volume2
Intrest0
Last Price0.58Mar 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
535
535
Last Price-
Change
-
Bid39.2
Ask45.3
volume0
Intrest0
Last Price2.4Mar 20, 2025
Change
00%
Bid-
Ask4
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid43.9
Ask49.7
volume0
Intrest0
Last Price0.67Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
545
545
Last Price-
Change
-
Bid49
Ask54.6
volume0
Intrest0
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid54.6
Ask61.2
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
555
555
Last Price-
Change
-
Bid58.7
Ask66
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
560
560
Last Price-
Change
-
Bid64.6
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid68.7
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid73.8
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid78.9
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid83.6
Ask91.9
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
585
585
Last Price-
Change
-
Bid88.6
Ask96.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid94.6
Ask99.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid98.9
Ask106.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid103.7
Ask111.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
605
605
Last Price116.9Mar 11, 2025
Change
00%
Bid108.6
Ask116.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid113.6
Ask121.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid118.6
Ask126.6
volume0
Intrest0
Last Price0.75Mar 10, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid123.6
Ask131.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid128.6
Ask136.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid133.8
Ask141.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved