$440.87
-7.53-1.68%
가까이에: -
$440.87
0.000.00%
시간외: Jun 20, 4:04 PM EDT
Comments
Loading...
Vertex Pharmaceuticals (NASDAQ:VRTX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vertex Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vertex Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price288.15Mar 04, 2025
Change
00%
Bid236.7
Ask245.4
volume0
Intrest0
Strike
200
200
Last Price2.41Oct 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid226.7
Ask235.4
volume0
Intrest0
Strike
210
210
Last Price3.2Sep 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid216.7
Ask225.4
volume0
Intrest0
Strike
220
220
Last Price1.83Jun 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price-
Change
-
Bid206.7
Ask215.4
volume0
Intrest0
Strike
230
230
Last Price1.86Jun 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price-
Change
-
Bid196.7
Ask205.4
volume0
Intrest0
Strike
240
240
Last Price0.5Jan 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest39
Last Price238.78Mar 04, 2025
Change
00%
Bid186.7
Ask194.8
volume0
Intrest1
Strike
250
250
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid176.7
Ask185.4
volume0
Intrest0
Strike
260
260
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Last Price-
Change
-
Bid166.7
Ask175.4
volume0
Intrest0
Strike
270
270
Last Price0.35Jan 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid156.7
Ask165.4
volume0
Intrest0
Strike
280
280
Last Price2.35Nov 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid146.7
Ask155.4
volume0
Intrest0
Strike
290
290
Last Price2.8Nov 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price176.5Dec 13, 2024
Change
00%
Bid136.7
Ask145.4
volume0
Intrest0
Strike
300
300
Last Price3.9Nov 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price139.9Jan 30, 2025
Change
00%
Bid126.7
Ask135.4
volume0
Intrest0
Strike
310
310
Last Price4.1Dec 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price123.4Jun 05, 2025
Change
00%
Bid116.7
Ask124.8
volume0
Intrest1
Strike
320
320
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid106.7
Ask115.4
volume0
Intrest0
Strike
330
330
Last Price2.8Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest189
Last Price111.35Jun 16, 2025
Change
00%
Bid96.7
Ask104.8
volume0
Intrest14
Strike
340
340
Last Price0.6May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid91.7
Ask100.4
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price66.5Dec 19, 2024
Change
00%
Bid86.7
Ask94.8
volume0
Intrest3
Strike
350
350
Last Price0.85Jun 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest29
Last Price-
Change
-
Bid81.7
Ask90.4
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price62.85Dec 19, 2024
Change
00%
Bid76.7
Ask84.8
volume0
Intrest1
Strike
360
360
Last Price0.72Jun 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest71
Last Price-
Change
-
Bid71.7
Ask80.4
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price58.8May 08, 2025
Change
00%
Bid66.7
Ask74.8
volume0
Intrest5
Strike
370
370
Last Price0.22Jun 11, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest313
Last Price74.9May 20, 2025
Change
00%
Bid61.7
Ask69.8
volume0
Intrest0
Strike
375
375
Last Price1.2May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price70May 20, 2025
Change
00%
Bid56.7
Ask64.8
volume0
Intrest10
Strike
380
380
Last Price0.82Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest560
Last Price-
Change
-
Bid51.7
Ask59.8
volume0
Intrest0
Strike
385
385
Last Price0.5Jun 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price58.73Jun 03, 2025
Change
00%
Bid46.7
Ask54.8
volume0
Intrest18
Strike
390
390
Last Price0.73Jun 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest915
Last Price-
Change
-
Bid41.7
Ask49.9
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price52.15Jun 18, 2025
Change
00%
Bid36.7
Ask44.8
volume0
Intrest174
Strike
400
400
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest477
Last Price-
Change
-
Bid31.7
Ask39.6
volume0
Intrest0
Strike
405
405
Last Price0.5Jun 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price42.5Jun 06, 2025
Change
00%
Bid28.6
Ask35
volume0
Intrest153
Strike
410
410
Last Price0.6Jun 20, 2025
Change
0.1722.08%
Bid-
Ask4.3
volume1
Intrest488
Last Price-
Change
-
Bid21.7
Ask29.8
volume0
Intrest0
Strike
415
415
Last Price0.5Jun 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Last Price19.18Jun 20, 2025
Change
10.4335.22%
Bid16.5
Ask25
volume12
Intrest325
Strike
420
420
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask4.3
volume2
Intrest1258
Last Price33.1Jun 11, 2025
Change
00%
Bid11.8
Ask19.8
volume0
Intrest2
Strike
425
425
Last Price0.95Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid9.1
Ask17.3
volume0
Intrest0
Strike
427.5
427.5
Last Price0.03Jun 20, 2025
Change
3.2499.08%
Bid-
Ask0.1
volume1
Intrest2
Last Price10.17Jun 20, 2025
Change
7.9143.75%
Bid8.6
Ask15
volume6
Intrest386
Strike
430
430
Last Price0.19Jun 20, 2025
Change
0.6176.25%
Bid-
Ask1.25
volume6
Intrest322
Last Price15.5Jun 17, 2025
Change
00%
Bid4.3
Ask12.3
volume0
Intrest22
Strike
432.5
432.5
Last Price0.02Jun 20, 2025
Change
1.6798.82%
Bid-
Ask4.3
volume2
Intrest7
Last Price24.75Jun 12, 2025
Change
00%
Bid1.65
Ask9.8
volume0
Intrest16
Strike
435
435
Last Price0.32Jun 20, 2025
Change
1.2379.35%
Bid-
Ask1.1
volume5
Intrest24
Last Price2.6Jun 20, 2025
Change
19.7788.38%
Bid0.05
Ask5.4
volume2
Intrest9
Strike
437.5
437.5
Last Price0.48Jun 20, 2025
Change
1.6577.46%
Bid-
Ask4.3
volume18
Intrest15
Last Price0.59Jun 20, 2025
Change
10.3294.59%
Bid-
Ask4.8
volume39
Intrest592
Strike
440
440
Last Price2.08Jun 20, 2025
Change
2.2251.63%
Bid0.25
Ask4.7
volume36
Intrest175
Last Price0.5Jun 20, 2025
Change
6.392.65%
Bid-
Ask4.4
volume22
Intrest15
Strike
442.5
442.5
Last Price2.23Jun 20, 2025
Change
1.6943.11%
Bid0.25
Ask4.3
volume44
Intrest38
Last Price0.25Jun 20, 2025
Change
5.2295.43%
Bid-
Ask1.85
volume16
Intrest15
Strike
445
445
Last Price4.68Jun 20, 2025
Change
3.03183.64%
Bid1.85
Ask6.3
volume68
Intrest71
Last Price0.2Jun 20, 2025
Change
2.3592.16%
Bid-
Ask2
volume22
Intrest96
Strike
447.5
447.5
Last Price6.8Jun 20, 2025
Change
3.6112.5%
Bid2.35
Ask11
volume201
Intrest214
Last Price0.05Jun 20, 2025
Change
2.9598.33%
Bid-
Ask4.3
volume30
Intrest556
Strike
450
450
Last Price8.74Jun 20, 2025
Change
6.59306.51%
Bid5.1
Ask11.6
volume165
Intrest406
Last Price1.4Jun 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest31
Strike
452.5
452.5
Last Price12.38Jun 20, 2025
Change
9.66355.15%
Bid7.7
Ask15.7
volume50
Intrest51
Last Price0.92Jun 18, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest108
Strike
455
455
Last Price14.43Jun 20, 2025
Change
10.59275.78%
Bid10.3
Ask18.4
volume5
Intrest8
Last Price0.75Jun 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest50
Strike
457.5
457.5
Last Price7.5Jun 20, 2025
Change
3.2530.23%
Bid12.7
Ask20.8
volume2
Intrest4
Last Price0.11Jun 20, 2025
Change
0.4480%
Bid-
Ask0.5
volume27
Intrest384
Strike
460
460
Last Price19.7Jun 20, 2025
Change
7.764.17%
Bid15
Ask21.6
volume205
Intrest506
Last Price0.05Jun 20, 2025
Change
0.3587.5%
Bid-
Ask4.3
volume2
Intrest63
Strike
465
465
Last Price-
Change
-
Bid20.2
Ask28.3
volume0
Intrest0
Last Price0.04Jun 20, 2025
Change
0.1680%
Bid-
Ask0.05
volume50
Intrest273
Strike
470
470
Last Price28.98Jun 20, 2025
Change
2.388.95%
Bid25.2
Ask33.4
volume1
Intrest240
Last Price0.05Jun 20, 2025
Change
2.3597.92%
Bid-
Ask4.3
volume3
Intrest102
Strike
475
475
Last Price-
Change
-
Bid30.4
Ask38.4
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.2796.43%
Bid-
Ask0.65
volume4
Intrest365
Strike
480
480
Last Price31.87Jun 18, 2025
Change
00%
Bid35
Ask43.7
volume0
Intrest95
Last Price0.9Jun 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Strike
485
485
Last Price-
Change
-
Bid40.2
Ask48.4
volume0
Intrest0
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest987
Strike
490
490
Last Price39.72Jun 11, 2025
Change
00%
Bid45.2
Ask53.4
volume0
Intrest10
Last Price0.6Jun 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
495
495
Last Price-
Change
-
Bid50.2
Ask58.4
volume0
Intrest0
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2182
Strike
500
500
Last Price56.5Jun 17, 2025
Change
00%
Bid55
Ask63
volume0
Intrest37
Last Price0.3Jun 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
505
505
Last Price-
Change
-
Bid60.2
Ask68.3
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
0.1575%
Bid-
Ask0.1
volume4
Intrest118
Strike
510
510
Last Price89.9May 14, 2025
Change
00%
Bid65.2
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid70.2
Ask78.3
volume0
Intrest0
Last Price0.04Jun 20, 2025
Change
0.0120%
Bid-
Ask1.6
volume4
Intrest248
Strike
520
520
Last Price85.2May 15, 2025
Change
00%
Bid75.2
Ask83.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid80.2
Ask88.3
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest325
Strike
530
530
Last Price109.8May 14, 2025
Change
00%
Bid84.6
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid89.6
Ask98.3
volume0
Intrest0
Last Price1.95Jun 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest217
Strike
540
540
Last Price105.04May 13, 2025
Change
00%
Bid94.6
Ask103.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid99.6
Ask108.3
volume0
Intrest0
Last Price1.5May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest48
Strike
550
550
Last Price115.04May 13, 2025
Change
00%
Bid104.6
Ask113.3
volume0
Intrest0
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest334
Strike
560
560
Last Price105.1May 06, 2025
Change
00%
Bid114.6
Ask123.3
volume0
Intrest0
Last Price0.73May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest115
Strike
570
570
Last Price-
Change
-
Bid125.2
Ask133.3
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.3296.97%
Bid-
Ask4.3
volume3
Intrest72
Strike
580
580
Last Price-
Change
-
Bid135.2
Ask143.3
volume0
Intrest0
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
590
590
Last Price-
Change
-
Bid145.2
Ask153.2
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
600
600
Last Price150Feb 12, 2025
Change
00%
Bid154.6
Ask163.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid164.6
Ask173.3
volume0
Intrest0
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest372
Strike
620
620
Last Price-
Change
-
Bid174.6
Ask183.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid184.6
Ask193.3
volume0
Intrest0
Last Price2.67Mar 10, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest14
Strike
640
640
Last Price-
Change
-
Bid194.6
Ask203.3
volume0
Intrest0
Last Price0.75Apr 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest148
Strike
660
660
Last Price169.8Apr 04, 2025
Change
00%
Bid214.6
Ask223.3
volume0
Intrest0
Last Price1.3Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest59
Strike
680
680
Last Price-
Change
-
Bid234.6
Ask243.3
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
700
700
Last Price-
Change
-
Bid254.6
Ask263.3
volume0
Intrest0
Last Price1.75Feb 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest31
Strike
720
720
Last Price-
Change
-
Bid274.6
Ask283.3
volume0
Intrest0
Last Price3.5Dec 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
740
740
Last Price-
Change
-
Bid294.6
Ask303.3
volume0
Intrest0
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
760
760
Last Price-
Change
-
Bid314.6
Ask323.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved