Comments
Loading...
Vertex Pharmaceuticals (NASDAQ:VRTX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vertex Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vertex Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid187.7
Ask196.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid177.7
Ask186.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid167.7
Ask176.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid157.7
Ask166.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price137.5May 15, 2025
Change
00%
Bid147.7
Ask156.2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid137.7
Ask146.2
volume0
Intrest0
Strike
300
300
Last Price1.5May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid127.7
Ask136.2
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid122.7
Ask131.2
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid117.7
Ask126.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid112.7
Ask121.2
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid107.7
Ask116.2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid102.7
Ask111.2
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid97.7
Ask106.2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid92.7
Ask101.2
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price142.2Apr 16, 2025
Change
00%
Bid89
Ask95.5
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid82.7
Ask91.2
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid77.7
Ask86.2
volume0
Intrest0
Strike
360
360
Last Price0.39May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price70May 07, 2025
Change
00%
Bid74
Ask81.2
volume0
Intrest10
Strike
365
365
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask76.2
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid62.9
Ask71.2
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask66.2
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask61.2
volume0
Intrest0
Strike
385
385
Last Price2.4May 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid48.3
Ask56.2
volume0
Intrest0
Strike
390
390
Last Price2.38May 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Last Price-
Change
-
Bid44
Ask51.2
volume0
Intrest0
Strike
395
395
Last Price0.09May 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price44.98May 27, 2025
Change
00%
Bid39
Ask45.6
volume0
Intrest6
Strike
400
400
Last Price2.43May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid34
Ask41.2
volume0
Intrest0
Strike
405
405
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price25.14May 16, 2025
Change
00%
Bid29.5
Ask36.2
volume0
Intrest5
Strike
410
410
Last Price1.07May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid24.9
Ask31.2
volume0
Intrest0
Strike
415
415
Last Price0.01May 30, 2025
Change
0.1292.31%
Bid-
Ask4.1
volume3
Intrest5
Last Price12.2May 14, 2025
Change
00%
Bid19
Ask26.2
volume0
Intrest2
Strike
420
420
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price-
Change
-
Bid16.6
Ask23.7
volume0
Intrest0
Strike
422.5
422.5
Last Price2.84May 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price17.39May 19, 2025
Change
00%
Bid14.9
Ask21.2
volume0
Intrest7
Strike
425
425
Last Price0.14May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest45
Last Price11.1May 23, 2025
Change
00%
Bid12.4
Ask18.7
volume0
Intrest4
Strike
427.5
427.5
Last Price0.35May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price11.1May 30, 2025
Change
0.97.5%
Bid10.1
Ask16.1
volume20
Intrest23
Strike
430
430
Last Price0.26May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Last Price14.53May 27, 2025
Change
00%
Bid7.4
Ask13.1
volume0
Intrest9
Strike
432.5
432.5
Last Price6.53May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price8.4May 30, 2025
Change
0.919.77%
Bid4.6
Ask10.3
volume20
Intrest19
Strike
435
435
Last Price0.03May 30, 2025
Change
0.3792.5%
Bid-
Ask0.35
volume4
Intrest307
Last Price4.9May 30, 2025
Change
6.557.02%
Bid3.4
Ask7.8
volume5
Intrest176
Strike
437.5
437.5
Last Price1.91May 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Last Price4.12May 30, 2025
Change
3.9348.82%
Bid0.85
Ask5.7
volume18
Intrest48
Strike
440
440
Last Price0.12May 30, 2025
Change
0.8387.37%
Bid-
Ask1
volume120
Intrest152
Last Price1.7May 30, 2025
Change
3.265.31%
Bid-
Ask3.4
volume4
Intrest10
Strike
442.5
442.5
Last Price0.26May 30, 2025
Change
3.3692.82%
Bid-
Ask2.65
volume7
Intrest9
Last Price0.55May 30, 2025
Change
2.9784.37%
Bid-
Ask0.55
volume9
Intrest42
Strike
445
445
Last Price1.7May 30, 2025
Change
00%
Bid0.3
Ask4.5
volume154
Intrest147
Last Price0.13May 30, 2025
Change
2.8795.67%
Bid-
Ask1.95
volume3
Intrest68
Strike
447.5
447.5
Last Price3.8May 29, 2025
Change
00%
Bid1.55
Ask6.8
volume0
Intrest6
Last Price0.1May 30, 2025
Change
1.3292.96%
Bid0.05
Ask1.95
volume22
Intrest276
Strike
450
450
Last Price8.8May 30, 2025
Change
5.15141.1%
Bid3.8
Ask9.9
volume2
Intrest7
Last Price0.8May 30, 2025
Change
0.850%
Bid-
Ask2.6
volume1
Intrest88
Strike
452.5
452.5
Last Price8.6May 27, 2025
Change
00%
Bid6.9
Ask12.5
volume0
Intrest1
Last Price0.29May 30, 2025
Change
0.013.33%
Bid-
Ask0.05
volume1
Intrest90
Strike
455
455
Last Price19.65May 07, 2025
Change
00%
Bid9.4
Ask15
volume0
Intrest5
Last Price0.35May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest33
Strike
457.5
457.5
Last Price-
Change
-
Bid11.9
Ask17.5
volume0
Intrest0
Last Price4.3May 30, 2025
Change
4.2821400%
Bid-
Ask4.3
volume1
Intrest48
Strike
460
460
Last Price12.4May 28, 2025
Change
00%
Bid14.4
Ask21
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid16.3
Ask23.5
volume0
Intrest0
Last Price0.45May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest58
Strike
465
465
Last Price19.13May 20, 2025
Change
00%
Bid18.8
Ask26
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid21.3
Ask29.2
volume0
Intrest0
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
470
470
Last Price35.3May 22, 2025
Change
00%
Bid23.8
Ask32.2
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid26.3
Ask34.8
volume0
Intrest0
Last Price0.18May 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
475
475
Last Price50.42May 14, 2025
Change
00%
Bid28.8
Ask36.5
volume0
Intrest0
Last Price0.02May 30, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume4
Intrest7
Strike
480
480
Last Price-
Change
-
Bid33.8
Ask42.1
volume0
Intrest0
Last Price2.15May 30, 2025
Change
1.26141.57%
Bid-
Ask4.3
volume2
Intrest2
Strike
485
485
Last Price52.1May 07, 2025
Change
00%
Bid38.8
Ask47.3
volume0
Intrest0
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
490
490
Last Price59.15May 08, 2025
Change
00%
Bid43.8
Ask52
volume0
Intrest0
Last Price0.41May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
495
495
Last Price64.23May 08, 2025
Change
00%
Bid48.8
Ask57.3
volume0
Intrest0
Last Price0.56May 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
500
500
Last Price57.9May 27, 2025
Change
00%
Bid53.8
Ask62.2
volume0
Intrest5
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
505
505
Last Price62.9May 27, 2025
Change
00%
Bid58.8
Ask67.3
volume0
Intrest0
Last Price15.4May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
510
510
Last Price79.17May 08, 2025
Change
00%
Bid63.8
Ask72.1
volume0
Intrest0
Last Price2.05May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid68.8
Ask77.3
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid73.8
Ask82.3
volume0
Intrest0
Last Price11.1Apr 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
525
525
Last Price71.1May 06, 2025
Change
00%
Bid78.8
Ask87.3
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid83.8
Ask92.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid88.8
Ask97.3
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
540
540
Last Price-
Change
-
Bid93.8
Ask102.3
volume0
Intrest0
Last Price0.4May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
545
545
Last Price-
Change
-
Bid98.8
Ask107.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid103.8
Ask112.3
volume0
Intrest0
Last Price2.3Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
555
555
Last Price-
Change
-
Bid108.8
Ask117.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid113.8
Ask122.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid118.8
Ask127.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid123.8
Ask132.3
volume0
Intrest0
Last Price0.8Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
575
575
Last Price-
Change
-
Bid128.8
Ask137.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid133.8
Ask142.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid138.8
Ask147.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid143.8
Ask152.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid148.8
Ask157.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid153.8
Ask162.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid158.8
Ask167.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid163.8
Ask172.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid168.8
Ask177.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid173.8
Ask182.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
625
625
Last Price135.9Apr 16, 2025
Change
00%
Bid178.8
Ask187.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid183.8
Ask192.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid188.8
Ask197.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid193.8
Ask202.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid198.8
Ask207.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid203.8
Ask212.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid208.8
Ask217.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid213.8
Ask222.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid218.8
Ask227.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid223.8
Ask232.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid228.8
Ask237.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid233.8
Ask242.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved