$428.00
0.110.03%
가까이에: -
$429.57
1.570.37%
시간외: 7:36 PM EDT
Comments
Loading...
Vertex Pharmaceuticals (NASDAQ:VRTX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vertex Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vertex Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid174.1
Ask181.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid164
Ask171.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid154
Ask161
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid144.3
Ask149.9
volume0
Intrest0
Strike
280
280
Last Price0.5Dec 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid134
Ask139.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid124.3
Ask131.1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask121.7
volume0
Intrest0
Strike
310
310
Last Price2.29Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid104
Ask112.4
volume0
Intrest0
Strike
320
320
Last Price1.75Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price-
Change
-
Bid94
Ask101.7
volume0
Intrest0
Strike
330
330
Last Price2.02Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid89.2
Ask96
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask91.6
volume0
Intrest0
Strike
340
340
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid79.2
Ask86.6
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid75.4
Ask81.7
volume0
Intrest0
Strike
350
350
Last Price2.23Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid69.5
Ask76
volume0
Intrest0
Strike
355
355
Last Price0.13Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Last Price-
Change
-
Bid64.4
Ask70.6
volume0
Intrest0
Strike
360
360
Last Price0.4Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid59.4
Ask65.6
volume0
Intrest0
Strike
365
365
Last Price0.12Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price29.67Dec 19, 2024
Change
00%
Bid55.5
Ask60.7
volume0
Intrest20
Strike
370
370
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price25.8Dec 19, 2024
Change
00%
Bid50.1
Ask55.7
volume0
Intrest20
Strike
375
375
Last Price0.33Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest143
Last Price22.71Dec 19, 2024
Change
00%
Bid44.2
Ask50.6
volume0
Intrest3
Strike
380
380
Last Price0.03Jan 22, 2025
Change
0.2388.46%
Bid-
Ask1.45
volume1
Intrest21
Last Price-
Change
-
Bid39
Ask45.6
volume0
Intrest0
Strike
385
385
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Last Price-
Change
-
Bid35.1
Ask40.6
volume0
Intrest0
Strike
390
390
Last Price0.35Jan 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest491
Last Price22Jan 15, 2025
Change
00%
Bid29.7
Ask35.5
volume0
Intrest1
Strike
395
395
Last Price0.08Jan 22, 2025
Change
0.0233.33%
Bid-
Ask0.15
volume14
Intrest465
Last Price-
Change
-
Bid27.1
Ask33.1
volume0
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price28.01Jan 22, 2025
Change
1.686.38%
Bid25.2
Ask29.7
volume1
Intrest13
Strike
400
400
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest41
Last Price-
Change
-
Bid23.2
Ask28.1
volume0
Intrest0
Strike
402.5
402.5
Last Price1.3Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest97
Last Price22.6Jan 22, 2025
Change
3.8620.6%
Bid20.7
Ask25.4
volume5
Intrest11
Strike
405
405
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest34
Last Price20.28Jan 17, 2025
Change
00%
Bid18.1
Ask23.3
volume0
Intrest1
Strike
407.5
407.5
Last Price2.73Jan 16, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest13
Last Price15.9Jan 17, 2025
Change
00%
Bid15.1
Ask20.6
volume0
Intrest30
Strike
410
410
Last Price0.34Jan 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest37
Last Price15.12Jan 17, 2025
Change
00%
Bid13.4
Ask17.7
volume0
Intrest27
Strike
412.5
412.5
Last Price0.41Jan 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest29
Last Price12Jan 21, 2025
Change
00%
Bid12.8
Ask15.4
volume0
Intrest31
Strike
415
415
Last Price0.47Jan 22, 2025
Change
0.445.98%
Bid0.2
Ask0.65
volume23
Intrest516
Last Price12.5Jan 22, 2025
Change
1.3812.41%
Bid7.6
Ask12.9
volume1
Intrest2
Strike
417.5
417.5
Last Price1.54Jan 22, 2025
Change
0.4136.28%
Bid0.35
Ask1
volume3
Intrest8
Last Price10.5Jan 22, 2025
Change
0.66.06%
Bid8.5
Ask10.2
volume1
Intrest166
Strike
420
420
Last Price0.88Jan 22, 2025
Change
0.5739.31%
Bid0.55
Ask2.4
volume4
Intrest90
Last Price3.98Jan 22, 2025
Change
1.7430.42%
Bid4.1
Ask6.6
volume24
Intrest35
Strike
425
425
Last Price3.53Jan 22, 2025
Change
0.9235.25%
Bid1.35
Ask5
volume2
Intrest10
Last Price1.97Jan 22, 2025
Change
1.6445.43%
Bid2.2
Ask5.7
volume56
Intrest36
Strike
430
430
Last Price5.04Jan 22, 2025
Change
0.091.82%
Bid3.6
Ask6
volume27
Intrest13
Last Price1Jan 22, 2025
Change
0.6539.39%
Bid0.7
Ask1.25
volume21
Intrest38
Strike
435
435
Last Price11.11Jan 17, 2025
Change
00%
Bid5.6
Ask9.9
volume0
Intrest2
Last Price0.4Jan 22, 2025
Change
0.233.33%
Bid0.2
Ask0.55
volume1
Intrest276
Strike
440
440
Last Price-
Change
-
Bid10.4
Ask15.3
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
0.366.67%
Bid-
Ask0.45
volume2
Intrest83
Strike
445
445
Last Price-
Change
-
Bid14.8
Ask20.4
volume0
Intrest0
Last Price0.23Jan 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
450
450
Last Price20.22Dec 16, 2024
Change
00%
Bid19.9
Ask25.3
volume0
Intrest0
Last Price0.76Jan 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
455
455
Last Price22.83Dec 16, 2024
Change
00%
Bid24.7
Ask30.3
volume0
Intrest0
Last Price0.3Jan 17, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest27
Strike
460
460
Last Price24.77Dec 16, 2024
Change
00%
Bid29.6
Ask35.9
volume0
Intrest0
Last Price22.2Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
465
465
Last Price74.88Dec 20, 2024
Change
00%
Bid34.6
Ask40.2
volume0
Intrest0
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Strike
470
470
Last Price72.25Dec 20, 2024
Change
00%
Bid39.6
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
475
475
Last Price34.7Dec 12, 2024
Change
00%
Bid44.7
Ask50.1
volume0
Intrest0
Last Price0.75Jan 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
480
480
Last Price35.2Dec 10, 2024
Change
00%
Bid49.6
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid55.2
Ask60.1
volume0
Intrest0
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Strike
490
490
Last Price-
Change
-
Bid59.6
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid64.6
Ask70.5
volume0
Intrest0
Last Price14.94Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
500
500
Last Price105.49Dec 19, 2024
Change
00%
Bid69.1
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid74.6
Ask81.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid78.6
Ask86.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid84.2
Ask91.1
volume0
Intrest0
Last Price10Dec 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid87
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid92.8
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid97.8
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid102
Ask111.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid107
Ask116.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid112.8
Ask122
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid117.8
Ask127
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid122.8
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid127.8
Ask137
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid132.8
Ask142
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid137.8
Ask147
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid142.8
Ask152
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
580
580
Last Price-
Change
-
Bid147.8
Ask157
volume0
Intrest0
Last Price0.78Dec 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
590
590
Last Price-
Change
-
Bid157.8
Ask167
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid167.8
Ask177
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid177.8
Ask187
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid187.8
Ask197
volume0
Intrest0
Last Price2.79Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid197.8
Ask207
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid207.8
Ask217
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid217.8
Ask227
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid227.8
Ask237
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved