$397.27
0.630.16%
가까이에: -
$394.85
-2.42-0.61%
시간외: Dec 20, 7:38 PM EDT
Comments
Loading...
Vertex Pharmaceuticals (NASDAQ:VRTX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vertex Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vertex Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid142
Ask151.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid137
Ask146.9
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid132
Ask141.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid127
Ask136.9
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask131.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid117.1
Ask127
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask121.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid107.6
Ask115.4
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid102.7
Ask110.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask105.4
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid92.7
Ask100.4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid88.7
Ask95.4
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid82.7
Ask90.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask85.5
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask80.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask74.9
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask69.5
volume0
Intrest0
Strike
330
330
Last Price0.5Dec 11, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest30
Last Price-
Change
-
Bid57.8
Ask65
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask60.5
volume0
Intrest0
Strike
340
340
Last Price1.4Dec 19, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest27
Last Price-
Change
-
Bid48.8
Ask55
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask50.6
volume0
Intrest0
Strike
350
350
Last Price0.3Dec 20, 2024
Change
0.457.14%
Bid-
Ask0.9
volume1
Intrest25
Last Price-
Change
-
Bid39
Ask45.5
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask40.1
volume0
Intrest0
Strike
360
360
Last Price0.3Dec 20, 2024
Change
0.2141.18%
Bid-
Ask1.3
volume26
Intrest80
Last Price-
Change
-
Bid30.1
Ask34.6
volume0
Intrest0
Strike
365
365
Last Price0.66Dec 19, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest9
Last Price24.6Dec 19, 2024
Change
00%
Bid24.3
Ask30.8
volume0
Intrest1
Strike
370
370
Last Price0.5Dec 20, 2024
Change
0.1219.35%
Bid-
Ask1.05
volume14
Intrest45
Last Price-
Change
-
Bid20.7
Ask25.8
volume0
Intrest0
Strike
375
375
Last Price0.52Dec 20, 2024
Change
1.9879.2%
Bid-
Ask1.5
volume10
Intrest19
Last Price12.8Dec 19, 2024
Change
00%
Bid16
Ask20.8
volume0
Intrest10
Strike
380
380
Last Price1.15Dec 20, 2024
Change
0.8743.07%
Bid0.65
Ask2.05
volume48
Intrest194
Last Price14.8Dec 20, 2024
Change
3.7920.39%
Bid11.1
Ask16
volume10
Intrest72
Strike
385
385
Last Price1.77Dec 20, 2024
Change
0.6326.25%
Bid1.2
Ask3.1
volume17
Intrest16
Last Price11.05Dec 20, 2024
Change
0.655.56%
Bid8.3
Ask12.4
volume29
Intrest17
Strike
390
390
Last Price2.9Dec 20, 2024
Change
1.5935.41%
Bid0.2
Ask3.9
volume29
Intrest154
Last Price7.2Dec 20, 2024
Change
371.43%
Bid5.4
Ask10.2
volume38
Intrest26
Strike
395
395
Last Price4.98Dec 20, 2024
Change
0.9824.5%
Bid2.15
Ask6.6
volume26
Intrest43
Last Price4.1Dec 20, 2024
Change
3.5946.68%
Bid3.1
Ask6
volume74
Intrest89
Strike
400
400
Last Price6.93Dec 20, 2024
Change
0.212.94%
Bid4.3
Ask10
volume24
Intrest86
Last Price2.45Dec 20, 2024
Change
3.8861.3%
Bid0.6
Ask2.9
volume105
Intrest12
Strike
405
405
Last Price10.6Dec 20, 2024
Change
6.738.73%
Bid8.2
Ask12.4
volume43
Intrest51
Last Price1.6Dec 20, 2024
Change
1.751.52%
Bid-
Ask2
volume127
Intrest60
Strike
410
410
Last Price13.52Dec 20, 2024
Change
0.272.04%
Bid13
Ask16.8
volume105
Intrest68
Last Price0.65Dec 20, 2024
Change
1.3567.5%
Bid0.3
Ask1.3
volume26
Intrest45
Strike
415
415
Last Price18.52Dec 20, 2024
Change
0.191.04%
Bid15.9
Ask20.8
volume16
Intrest74
Last Price0.4Dec 20, 2024
Change
1.3376.88%
Bid0.15
Ask0.6
volume45
Intrest46
Strike
420
420
Last Price26.49Dec 20, 2024
Change
2.137.44%
Bid20.7
Ask26.7
volume5
Intrest41
Last Price0.31Dec 20, 2024
Change
0.5463.53%
Bid-
Ask1.25
volume47
Intrest56
Strike
425
425
Last Price33.94Dec 20, 2024
Change
2.085.77%
Bid25
Ask30.6
volume3
Intrest7
Last Price43.7Dec 06, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
430
430
Last Price39.55Dec 20, 2024
Change
6.318.95%
Bid30.1
Ask35.8
volume3
Intrest53
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
435
435
Last Price44.5Dec 20, 2024
Change
6.517.11%
Bid35.9
Ask40.9
volume2
Intrest21
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
437.5
437.5
Last Price42.79Dec 19, 2024
Change
00%
Bid38
Ask44.7
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
440
440
Last Price43.62Dec 20, 2024
Change
0.240.55%
Bid40
Ask45.9
volume170
Intrest150
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
442.5
442.5
Last Price12.79Dec 17, 2024
Change
00%
Bid42.5
Ask49
volume0
Intrest1
Last Price32.33Dec 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
445
445
Last Price46.41Dec 20, 2024
Change
0.711.55%
Bid45.2
Ask50.5
volume15
Intrest100
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
447.5
447.5
Last Price17.3Dec 18, 2024
Change
00%
Bid47.7
Ask54
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume6
Intrest26
Strike
450
450
Last Price56.2Dec 20, 2024
Change
5.19.98%
Bid50.2
Ask57
volume33
Intrest84
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
452.5
452.5
Last Price62.28Dec 20, 2024
Change
39.48173.16%
Bid52.6
Ask59.5
volume5
Intrest5
Last Price27.53Dec 13, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest22
Strike
455
455
Last Price56.15Dec 19, 2024
Change
00%
Bid55.1
Ask61.3
volume0
Intrest0
Last Price34.59Dec 09, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Strike
457.5
457.5
Last Price68.98Dec 19, 2024
Change
00%
Bid57.5
Ask65
volume0
Intrest0
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest19
Strike
460
460
Last Price68.9Dec 20, 2024
Change
0.40.58%
Bid60.2
Ask65.9
volume13
Intrest20
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
462.5
462.5
Last Price27Dec 18, 2024
Change
00%
Bid63.2
Ask69
volume0
Intrest20
Last Price16.5Dec 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest30
Strike
465
465
Last Price66.5Dec 19, 2024
Change
00%
Bid65
Ask71.9
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Strike
467.5
467.5
Last Price24.5Dec 17, 2024
Change
00%
Bid67.6
Ask75
volume0
Intrest125
Last Price0.17Dec 19, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest85
Strike
470
470
Last Price76.01Dec 19, 2024
Change
00%
Bid70
Ask77.6
volume0
Intrest0
Last Price22.9Dec 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid72.5
Ask80
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest47
Strike
475
475
Last Price85.91Dec 19, 2024
Change
00%
Bid75
Ask82.7
volume0
Intrest0
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Strike
477.5
477.5
Last Price-
Change
-
Bid77.5
Ask85
volume0
Intrest0
Last Price13.85Dec 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest55
Strike
480
480
Last Price35.4Dec 18, 2024
Change
00%
Bid80.1
Ask86.9
volume0
Intrest0
Last Price12.25Dec 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest43
Strike
485
485
Last Price-
Change
-
Bid85
Ask92.7
volume0
Intrest0
Last Price0.57Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Strike
490
490
Last Price19.88Nov 12, 2024
Change
00%
Bid90
Ask98
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest21
Strike
495
495
Last Price-
Change
-
Bid95
Ask102.2
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.0466.67%
Bid-
Ask1.45
volume3
Intrest71
Strike
500
500
Last Price54Nov 19, 2024
Change
00%
Bid100.1
Ask107.7
volume0
Intrest0
Last Price0.17Dec 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest23
Strike
505
505
Last Price-
Change
-
Bid105
Ask112.7
volume0
Intrest0
Last Price0.68Dec 20, 2024
Change
4.6287.17%
Bid-
Ask0.65
volume5
Intrest351
Strike
510
510
Last Price20.7Nov 11, 2024
Change
00%
Bid110
Ask117.7
volume0
Intrest0
Last Price0.65Dec 20, 2024
Change
7.992.4%
Bid-
Ask1.2
volume9
Intrest6
Strike
515
515
Last Price-
Change
-
Bid115
Ask122.7
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
1.2583.33%
Bid-
Ask2.6
volume1
Intrest29
Strike
520
520
Last Price-
Change
-
Bid120
Ask126.7
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
525
525
Last Price-
Change
-
Bid125
Ask132.7
volume0
Intrest0
Last Price3Dec 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest15
Strike
530
530
Last Price-
Change
-
Bid130
Ask137.7
volume0
Intrest0
Last Price0.26Dec 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest9
Strike
535
535
Last Price-
Change
-
Bid135
Ask142.7
volume0
Intrest0
Last Price3.76Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid140
Ask147.3
volume0
Intrest0
Last Price0.11Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
545
545
Last Price-
Change
-
Bid145
Ask152.7
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
550
550
Last Price-
Change
-
Bid150
Ask157.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid155
Ask162.7
volume0
Intrest0
Last Price2.62Dec 02, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
560
560
Last Price-
Change
-
Bid160
Ask167.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid165
Ask172.7
volume0
Intrest0
Last Price2.44Dec 19, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
570
570
Last Price-
Change
-
Bid170
Ask177.7
volume0
Intrest0
Last Price0.75Dec 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
575
575
Last Price-
Change
-
Bid175
Ask182.6
volume0
Intrest0
Last Price1.85Nov 25, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest7
Strike
580
580
Last Price-
Change
-
Bid180
Ask187.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid185
Ask192.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid190.1
Ask197.6
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
595
595
Last Price-
Change
-
Bid195
Ask202.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid200
Ask206.7
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Strike
605
605
Last Price-
Change
-
Bid205
Ask212.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid210
Ask217.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid215
Ask222.7
volume0
Intrest0
Last Price2.28Dec 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid220
Ask227.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid225
Ask232.7
volume0
Intrest0
Last Price1.3Dec 02, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
630
630
Last Price-
Change
-
Bid230
Ask237.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid240
Ask248
volume0
Intrest0
Last Price0.76Dec 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
650
650
Last Price-
Change
-
Bid250
Ask257
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.2496%
Bid-
Ask0.15
volume2
Intrest37
Strike
660
660
Last Price-
Change
-
Bid260
Ask266.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved