$69.09
-2.56-3.57%
가까이에: Sep 29, 5:00 PM EST
$69.41
0.320.47%
시간외: 7:47 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Viasat Inc 옵션 체인
VSATNASDAQ
Viasat Options
View Viasat (VSAT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.58
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.65Sep 17, 2026
Change
-0%
Bid17.9
Ask20.6
volume0
Intrest22
Strike
50
50
Last Price0.34Sep 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest121
Last Price14.3Sep 29, 2026
Change
7.133.18%
Bid13.3
Ask15.4
volume4
Intrest0
Strike
55
55
Last Price0.2Sep 29, 2026
Change
0.0211.11%
Bid0.1
Ask0.25
volume3
Intrest82
Last Price10.14Sep 29, 2026
Change
6.2638.17%
Bid9
Ask11.1
volume12
Intrest12
Strike
60
60
Last Price0.75Sep 29, 2026
Change
0.056.25%
Bid0.3
Ask0.9
volume1
Intrest1708
Last Price6.8Sep 29, 2026
Change
1.7520.47%
Bid5.7
Ask6.7
volume1
Intrest54
Strike
65
65
Last Price2.1Sep 29, 2026
Change
0.157.69%
Bid1.85
Ask2.5
volume87
Intrest895
Last Price3.7Sep 29, 2026
Change
0.9320.09%
Bid2.65
Ask4
volume1
Intrest144
Strike
70
70
Last Price4.8Sep 29, 2026
Change
0.717.07%
Bid3.6
Ask5.3
volume176
Intrest914
Last Price2.04Sep 29, 2026
Change
1.0433.77%
Bid1.05
Ask2.25
volume1
Intrest463
Strike
75
75
Last Price7.25Sep 28, 2026
Change
-0%
Bid6.6
Ask9.3
volume0
Intrest333
Last Price0.93Sep 29, 2026
Change
0.7243.64%
Bid0.8
Ask1.1
volume20
Intrest537
Strike
80
80
Last Price8.95Sep 28, 2026
Change
-0%
Bid10.6
Ask13.3
volume0
Intrest27
Last Price0.5Sep 29, 2026
Change
0.4346.24%
Bid0.25
Ask0.6
volume24
Intrest168
Strike
85
85
Last Price11.85Sep 18, 2026
Change
-0%
Bid15.1
Ask17.7
volume0
Intrest3
Last Price0.25Sep 29, 2026
Change
0.3356.9%
Bid0.15
Ask0.4
volume21
Intrest184
Strike
90
90
Last Price-
Change
-
Bid19.3
Ask22.6
volume0
Intrest0
Last Price0.15Sep 29, 2026
Change
0.0525%
Bid-
Ask0.2
volume19
Intrest275
Strike
95
95
Last Price-
Change
-
Bid24.2
Ask27.7
volume0
Intrest0
Last Price0.35Sep 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest331
Strike
100
100
Last Price-
Change
-
Bid29.3
Ask32.9
volume0
Intrest0
Last Price0.15Sep 25, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest22
Strike
105
105
Last Price-
Change
-
Bid34.2
Ask38
volume0
Intrest0
Last Price0.4Sep 22, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest14
Strike
110
110
Last Price-
Change
-
Bid39.2
Ask43
volume0
Intrest0
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest112
Strike
115
115
Last Price-
Change
-
Bid44.2
Ask46.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved