Comments
Loading...

Viasat

VSATNASDAQ
Benzinga Data가 제공하는 로고
$8.33
1.420.20%
가까이에: -
$8.50
0.172.02%
시간외: 7:59 PM EDT

Viasat (NASDAQ:VSAT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Viasat의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Viasat에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.545.0
2.5
45.0
Last Price-
Change
-
Bid4.8
Ask6.6
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid3.4
Ask5.1
volume0
Intrest0
Strike
4
4
Last Price0.04Nov 21, 2024
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price2.5Nov 21, 2024
Change
-
Bid2.8
Ask4.6
volume5
Intrest0
Strike
5
5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Last Price2.6Nov 21, 2024
Change
1.3100%
Bid1.9
Ask3.1
volume10
Intrest39
Strike
6
6
Last Price0.13Nov 21, 2024
Change
0.1756.67%
Bid0.1
Ask0.15
volume44
Intrest315
Last Price1.75Nov 21, 2024
Change
1.3288.89%
Bid1.35
Ask1.6
volume641
Intrest397
Strike
7.5
7.5
Last Price0.48Nov 21, 2024
Change
0.6155.96%
Bid0.45
Ask0.6
volume154
Intrest1716
Last Price0.78Nov 21, 2024
Change
0.68680%
Bid0.7
Ask0.85
volume1342
Intrest381
Strike
9
9
Last Price1.29Nov 21, 2024
Change
1.0645.11%
Bid1.25
Ask1.4
volume99
Intrest691
Last Price0.5Nov 21, 2024
Change
0.4400%
Bid0.45
Ask0.5
volume382
Intrest479
Strike
10
10
Last Price1.9Nov 21, 2024
Change
0.829.63%
Bid1.85
Ask2.15
volume9
Intrest801
Last Price0.35Nov 21, 2024
Change
0.26288.89%
Bid0.3
Ask0.35
volume234
Intrest505
Strike
11
11
Last Price4Nov 19, 2024
Change
00%
Bid2.45
Ask3.1
volume0
Intrest259
Last Price0.25Nov 21, 2024
Change
0.2400%
Bid0.2
Ask0.3
volume216
Intrest850
Strike
12.5
12.5
Last Price4.5Nov 21, 2024
Change
0.24.26%
Bid3.7
Ask4.9
volume2
Intrest451
Last Price0.15Nov 21, 2024
Change
0.0550%
Bid0.05
Ask0.15
volume124
Intrest507
Strike
14
14
Last Price5.1Nov 08, 2024
Change
00%
Bid5.1
Ask6.4
volume0
Intrest247
Last Price0.1Nov 21, 2024
Change
0.05100%
Bid-
Ask0.2
volume67
Intrest422
Strike
15
15
Last Price8Nov 20, 2024
Change
00%
Bid6.1
Ask7
volume0
Intrest566
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest185
Strike
16
16
Last Price7.7Nov 21, 2024
Change
1.728.33%
Bid6.6
Ask8.1
volume9
Intrest55
Last Price0.1Nov 21, 2024
Change
0.05100%
Bid-
Ask0.1
volume8
Intrest651
Strike
17.5
17.5
Last Price7.48Oct 23, 2024
Change
00%
Bid8
Ask9.9
volume0
Intrest0
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest137
Strike
19
19
Last Price6.1Sep 16, 2024
Change
00%
Bid10
Ask11.6
volume0
Intrest0
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1421
Strike
20
20
Last Price9.76Oct 24, 2024
Change
00%
Bid10.6
Ask12.7
volume0
Intrest33
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
21
21
Last Price6Sep 04, 2024
Change
00%
Bid11.5
Ask13.7
volume0
Intrest1
Last Price0.08Oct 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest75
Strike
22.5
22.5
Last Price6.5Aug 28, 2024
Change
00%
Bid13
Ask15.2
volume0
Intrest36
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest131
Strike
25
25
Last Price13.93Oct 21, 2024
Change
00%
Bid15.6
Ask17.7
volume0
Intrest189
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest211
Strike
30
30
Last Price14.6Apr 19, 2024
Change
00%
Bid21
Ask22.7
volume0
Intrest3
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest700
Strike
35
35
Last Price24.14Oct 10, 2024
Change
00%
Bid25.5
Ask27.7
volume0
Intrest3
Last Price1.18Aug 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
40
40
Last Price23Aug 15, 2024
Change
00%
Bid30.5
Ask32.7
volume0
Intrest0
Last Price0.35Jul 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
45
45
Last Price-
Change
-
Bid35.5
Ask37.7
volume0
Intrest0