Comments
Loading...
Viasat (NASDAQ:VSAT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Viasat의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Viasat에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.5
Ask8.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price14.9Aug 15, 2024
Change
00%
Bid6.5
Ask7
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Aug 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price5.02Dec 20, 2024
Change
00%
Bid5
Ask5.5
volume0
Intrest11
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.4Dec 13, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest10
Strike
5
5
Last Price0.18Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Last Price3.1Dec 23, 2024
Change
0.26.9%
Bid3.2
Ask3.5
volume1
Intrest198
Strike
6
6
Last Price0.1Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest707
Last Price1.74Dec 20, 2024
Change
00%
Bid1.9
Ask2.05
volume0
Intrest544
Strike
7.5
7.5
Last Price0.3Dec 23, 2024
Change
0.150%
Bid0.2
Ask0.3
volume21
Intrest1836
Last Price0.9Dec 23, 2024
Change
0.1520%
Bid0.95
Ask1.05
volume32
Intrest868
Strike
9
9
Last Price0.75Dec 23, 2024
Change
0.111.76%
Bid0.7
Ask0.8
volume13
Intrest884
Last Price0.53Dec 23, 2024
Change
0.0920.45%
Bid0.55
Ask0.6
volume1958
Intrest2183
Strike
10
10
Last Price1.65Dec 20, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest1645
Last Price0.3Dec 23, 2024
Change
0.0520%
Bid0.3
Ask0.35
volume66
Intrest1874
Strike
11
11
Last Price2.27Dec 20, 2024
Change
00%
Bid2
Ask2.15
volume0
Intrest783
Last Price0.17Dec 23, 2024
Change
0.0321.43%
Bid0.15
Ask0.2
volume27
Intrest2290
Strike
12.5
12.5
Last Price4.14Dec 19, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest752
Last Price0.1Dec 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest545
Strike
14
14
Last Price3.5Oct 18, 2024
Change
00%
Bid4.7
Ask4.9
volume0
Intrest152
Last Price0.05Dec 23, 2024
Change
0.0337.5%
Bid0.05
Ask0.1
volume26
Intrest817
Strike
15
15
Last Price6.1Dec 23, 2024
Change
0.610.91%
Bid5.7
Ask5.9
volume15
Intrest657
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest119
Strike
16
16
Last Price7.08Dec 23, 2024
Change
0.284.12%
Bid6.6
Ask7
volume30
Intrest120
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest583
Strike
17.5
17.5
Last Price8.01Nov 27, 2024
Change
00%
Bid8.1
Ask8.4
volume0
Intrest32
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest583
Strike
20
20
Last Price10.63Nov 08, 2024
Change
00%
Bid10.6
Ask10.9
volume0
Intrest8
Last Price0.11Dec 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest651
Strike
22.5
22.5
Last Price13.14Nov 29, 2024
Change
00%
Bid13.1
Ask13.4
volume0
Intrest1
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1070
Strike
25
25
Last Price12.07Sep 19, 2024
Change
00%
Bid15.6
Ask15.9
volume0
Intrest0
Last Price0.11Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest202
Strike
30
30
Last Price8Aug 08, 2024
Change
00%
Bid20.6
Ask20.9
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest281
Strike
35
35
Last Price17.6Aug 15, 2024
Change
00%
Bid25.6
Ask25.9
volume0
Intrest0
Last Price0.95Aug 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest286
Strike
40
40
Last Price21.31Aug 01, 2024
Change
00%
Bid30.5
Ask32
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved