$9.24
-1.04-10.12%
가까이에: -
$9.22
-0.02-0.21%
시간외: 6:43 PM EDT
Comments
Loading...
Viasat (NASDAQ:VSAT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Viasat의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Viasat에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.6
Ask9.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.1
volume0
Intrest0
Strike
3
3
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price5.3Mar 07, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Strike
5
5
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price4.4Apr 02, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest5
Strike
6
6
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price-
Change
-
Bid2.15
Ask2.4
volume0
Intrest0
Strike
7
7
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price1.84Apr 01, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest111
Strike
8
8
Last Price0.15Apr 03, 2025
Change
0.0550%
Bid0.15
Ask0.25
volume9
Intrest445
Last Price0.9Apr 03, 2025
Change
0.640%
Bid0.7
Ask0.85
volume44
Intrest229
Strike
9
9
Last Price0.35Apr 03, 2025
Change
0.18105.88%
Bid0.45
Ask0.55
volume36
Intrest537
Last Price0.38Apr 03, 2025
Change
0.4755.29%
Bid0.35
Ask0.4
volume142
Intrest455
Strike
10
10
Last Price0.97Apr 03, 2025
Change
0.4794%
Bid1.05
Ask1.15
volume41
Intrest728
Last Price0.15Apr 03, 2025
Change
0.2562.5%
Bid0.1
Ask0.2
volume31
Intrest1986
Strike
11
11
Last Price1.55Apr 03, 2025
Change
0.158.82%
Bid1.8
Ask1.95
volume1
Intrest473
Last Price0.08Apr 03, 2025
Change
0.0850%
Bid0.05
Ask0.1
volume36
Intrest1000
Strike
12
12
Last Price2.68Apr 03, 2025
Change
0.3816.52%
Bid2.75
Ask2.85
volume1
Intrest460
Last Price0.05Apr 03, 2025
Change
0.0116.67%
Bid-
Ask0.3
volume71
Intrest226
Strike
13
13
Last Price3.2Apr 01, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest19
Last Price0.05Apr 03, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume10
Intrest226
Strike
14
14
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
15
15
Last Price3.1Mar 26, 2025
Change
00%
Bid5.7
Ask6.7
volume0
Intrest2
Last Price0.11Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
16
16
Last Price6.6Apr 03, 2025
Change
0.34.35%
Bid6.7
Ask7.1
volume2
Intrest2
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
17
17
Last Price7.6Apr 03, 2025
Change
0.811.76%
Bid7.7
Ask8.7
volume4
Intrest1
© 2025 Benzinga | All Rights Reserved