$9.45
0.171.82%
프리마켓: 8:17 AM EDT
Comments
Loading...
Viasat (NASDAQ:VSAT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Viasat의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Viasat에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.1Apr 14, 2025
Change
00%
Bid6.7
Ask8.1
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.1Apr 22, 2025
Change
00%
Bid5.8
Ask7.2
volume0
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.24Apr 21, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest20
Strike
5
5
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Last Price-
Change
-
Bid3.2
Ask4
volume0
Intrest0
Strike
6
6
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest111
Last Price2.67Apr 28, 2025
Change
00%
Bid2.15
Ask2.55
volume0
Intrest31
Strike
7
7
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest252
Last Price1.25May 06, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest229
Strike
8
8
Last Price0.1May 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest360
Last Price0.5May 07, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest765
Strike
9
9
Last Price0.3May 07, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest533
Last Price0.15May 07, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest859
Strike
10
10
Last Price0.8May 01, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest104
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest360
Strike
11
11
Last Price1.5May 01, 2025
Change
00%
Bid1.5
Ask2
volume0
Intrest142
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Strike
12
12
Last Price2.72Apr 28, 2025
Change
00%
Bid2.55
Ask2.95
volume0
Intrest12
Last Price0.17Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest197
Strike
13
13
Last Price4.93Apr 10, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest1
Last Price0.19Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
14
14
Last Price-
Change
-
Bid4.5
Ask5.4
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask6.6
volume0
Intrest0
Last Price0.21Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid6.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.8
Ask9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved