$9.31
0.070.76%
프리마켓: 6:36 PM EDT
Comments
Loading...
Viasat (NASDAQ:VSAT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Viasat의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Viasat에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8Jan 17, 2025
Change
00%
Bid7.1
Ask10
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.96Jan 28, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest39
Strike
5
5
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price3.66Jan 29, 2025
Change
00%
Bid2.4
Ask3.5
volume0
Intrest246
Strike
6
6
Last Price0.09Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest384
Last Price2.4Jan 30, 2025
Change
00%
Bid1.75
Ask2.55
volume0
Intrest457
Strike
7
7
Last Price0.15Jan 30, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1196
Last Price1.75Jan 30, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest599
Strike
8
8
Last Price0.4Jan 30, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest1403
Last Price1.15Jan 30, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest727
Strike
9
9
Last Price0.85Jan 30, 2025
Change
00%
Bid0.85
Ask0.9
volume0
Intrest981
Last Price0.78Jan 30, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest1505
Strike
10
10
Last Price1.35Jan 30, 2025
Change
00%
Bid1.45
Ask1.5
volume0
Intrest1765
Last Price0.5Jan 30, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest858
Strike
11
11
Last Price2.1Jan 29, 2025
Change
00%
Bid2.15
Ask2.25
volume0
Intrest242
Last Price0.33Jan 30, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1690
Strike
12
12
Last Price2.86Jan 30, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest77
Last Price0.25Jan 30, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest405
Strike
13
13
Last Price3.6Jan 30, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest6
Last Price0.19Jan 30, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1782
Strike
14
14
Last Price3.6Jan 22, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest10
Last Price0.15Jan 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest611
Strike
15
15
Last Price4.5Jan 22, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest20
Last Price0.05Jan 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest201
Strike
16
16
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Last Price0.11Jan 28, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest116
Strike
17
17
Last Price5.67Jan 23, 2025
Change
00%
Bid7.5
Ask9.2
volume0
Intrest1
Last Price0.06Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest613
Strike
20
20
Last Price-
Change
-
Bid10.6
Ask11.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved