$113.42
-5.08-4.29%
가까이에: -
$107.75
-5.67-5.00%
시간외: 4:58 PM EDT
Comments
Loading...
VSE (NASDAQ:VSEC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 VSE의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 VSE에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid61.5
Ask65.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask60.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.9
volume0
Intrest0
Strike
75
75
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid31.5
Ask35.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask31
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price18.27Feb 07, 2025
Change
00%
Bid21.5
Ask25.9
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid0.2
Ask0.35
volume0
Intrest0
Last Price13.85Feb 07, 2025
Change
00%
Bid17.2
Ask21.3
volume0
Intrest1
Strike
95
95
Last Price0.35Mar 03, 2025
Change
-
Bid0.4
Ask0.6
volume2
Intrest0
Last Price19.2Feb 28, 2025
Change
00%
Bid14.1
Ask15.4
volume0
Intrest21
Strike
100
100
Last Price0.55Feb 28, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest10
Last Price7.15Feb 27, 2025
Change
00%
Bid9.9
Ask10.9
volume0
Intrest3
Strike
105
105
Last Price1.4Feb 27, 2025
Change
00%
Bid1.45
Ask1.75
volume0
Intrest3
Last Price1.5Feb 24, 2025
Change
00%
Bid6.3
Ask7.2
volume0
Intrest29
Strike
110
110
Last Price-
Change
-
Bid2.7
Ask3
volume0
Intrest0
Last Price3.2Feb 27, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest1
Strike
115
115
Last Price3.3Feb 28, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest3
Last Price3.7Feb 28, 2025
Change
00%
Bid1.65
Ask2
volume0
Intrest3
Strike
120
120
Last Price5.3Feb 28, 2025
Change
00%
Bid7.5
Ask8.4
volume0
Intrest10
Last Price2.4Feb 28, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest14
Strike
125
125
Last Price-
Change
-
Bid11
Ask13.2
volume0
Intrest0
Last Price1.58Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved