$132.54
가까이에: May 13, 4:00 PM EDT
$132.54
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
VSE (NASDAQ:VSEC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 VSE의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 VSE에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid70
Ask74.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask69.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0
Strike
80
80
Last Price1.75Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Strike
90
90
Last Price2.4Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Last Price-
Change
-
Bid35.1
Ask39.5
volume0
Intrest0
Strike
95
95
Last Price1.38May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest200
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Strike
100
100
Last Price1.47Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid25.1
Ask29.5
volume0
Intrest0
Strike
105
105
Last Price5.65Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price14Apr 03, 2025
Change
00%
Bid20.9
Ask24.4
volume0
Intrest1
Strike
110
110
Last Price2.93May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price13.3May 07, 2025
Change
00%
Bid16.2
Ask19.5
volume0
Intrest5
Strike
115
115
Last Price5.38May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest200
Last Price6May 07, 2025
Change
00%
Bid10.8
Ask14.5
volume0
Intrest1
Strike
120
120
Last Price1.2May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price10.32May 12, 2025
Change
00%
Bid6.1
Ask9.8
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid0.1
Ask0.3
volume0
Intrest0
Last Price2.1May 07, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest6
Strike
130
130
Last Price1.41May 13, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest0
Last Price1.05May 13, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid2.75
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid5.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid10.5
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid20.8
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved