VSE Corp 옵션 체인

VSECNASDAQ

Trade with Public

$162.89

4.242.67%

마지막 업데이트: Oct 15, 3:45 PM

$157.76

-0.89-0.56%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

배당금: 배당락일은 오늘입니다

옵션 비정상적인 옵션 활동

VSE Options

View VSE (VSEC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.75

P/C Ratio (OI)

4.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

90.0350.0

90.0

350.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid71

Ask74.5

volume0

Intrest0

Strike

Last Price1.8May 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price103.8Sep 10, 2026

Change

-0%

Bid66

Ask69.7

volume0

Intrest0

Strike

Last Price2.35May 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid61

Ask64.5

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price124.5Aug 11, 2026

Change

-0%

Bid56

Ask59.3

volume0

Intrest0

Strike

105

Last Price3.2Mar 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid51

Ask54.3

volume0

Intrest0

Strike

110

Last Price4.47May 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price-

Change

Bid46

Ask49.3

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid41

Ask44.3

volume0

Intrest0

Strike

120

Last Price0.28Aug 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid36

Ask39.1

volume0

Intrest0

Strike

125

Last Price1.3Jul 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price50.1Apr 30, 2026

Change

-0%

Bid31

Ask34.2

volume0

Intrest0

Strike

130

Last Price1.75Jul 28, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2

Last Price46.9Apr 30, 2026

Change

-0%

Bid26.3

Ask28.5

volume0

Intrest0

Strike

135

Last Price2.3Jun 29, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2

Last Price75.7Aug 04, 2026

Change

-0%

Bid21

Ask24.2

volume0

Intrest13

Strike

140

Last Price2.7Jun 26, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest12

Last Price-

Change

Bid16

Ask19

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid11.5

Ask13.7

volume0

Intrest0

Strike

150

Last Price1.25Sep 29, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest4

Last Price-

Change

Bid6.3

Ask9.5

volume0

Intrest0

Strike

155

Last Price0.78Oct 13, 2026

Change

-0%

Bid0.05

Ask2.8

volume0

Intrest4

Last Price4Oct 13, 2026

Change

-0%

Bid2.05

Ask4.6

volume0

Intrest23

Strike

160

Last Price1.78Sep 22, 2026

Change

-0%

Bid0.9

Ask3.4

volume0

Intrest1

Last Price4.51Oct 01, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest30

Strike

165

Last Price3.9Oct 15, 2026

Change

1.456%

Bid2.9

Ask5.1

volume1

Intrest1

Last Price5Oct 09, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Strike

170

Last Price4.4Sep 28, 2026

Change

-0%

Bid6.4

Ask8.8

volume0

Intrest6

Last Price45.08Aug 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

175

Last Price6.2Sep 28, 2026

Change

-0%

Bid11

Ask14.1

volume0

Intrest7

Last Price2.02Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest31

Strike

180

Last Price20.6Oct 15, 2026

Change

12.6157.5%

Bid16.5

Ask19.1

volume5

Intrest8

Last Price2.05Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

185

Last Price17.84Sep 30, 2026

Change

-0%

Bid20.7

Ask24.1

volume0

Intrest1

Last Price2.7Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

190

Last Price30.6Oct 15, 2026

Change

7.6433.28%

Bid25.7

Ask29.1

volume5

Intrest3

Last Price42.3Aug 06, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest1

Strike

195

Last Price27.69Sep 30, 2026

Change

-0%

Bid30.7

Ask34.1

volume0

Intrest0

Last Price0.43Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest32

Strike

200

Last Price31.93Oct 02, 2026

Change

-0%

Bid35.7

Ask39.1

volume0

Intrest1

Last Price1.06Sep 21, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest3

Strike

210

Last Price8.5Aug 12, 2026

Change

-0%

Bid46

Ask49.1

volume0

Intrest0

Last Price8.2Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

220

Last Price40Apr 21, 2026

Change

-0%

Bid56.3

Ask58.4

volume0

Intrest0

Last Price3.72Sep 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Strike

230

Last Price-

Change

Bid65.9

Ask69.1

volume0

Intrest0

Last Price1.65Sep 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

240

Last Price-

Change

Bid76.4

Ask78.4

volume0

Intrest0

Last Price1.55Sep 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Strike

250

Last Price-

Change

Bid85.9

Ask89.1

volume0

Intrest0

Last Price0.7Sep 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest200

Strike

260

Last Price-

Change

Bid96.1

Ask99.1

volume0

Intrest0

Last Price0.5Sep 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

270

Last Price-

Change

Bid106

Ask109.1

volume0

Intrest0

Last Price8.8Aug 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

280

Last Price111.4Oct 08, 2026

Change

-0%

Bid116.1

Ask119.1

volume0

Intrest0

Last Price1.35Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Strike

290

Last Price-

Change

Bid126.1

Ask129.1

volume0

Intrest0

Last Price0.9Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

300

Last Price-

Change

Bid136.4

Ask139.1

volume0

Intrest0

Last Price0.5Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

310

Last Price-

Change

Bid146.1

Ask149.1

volume0

Intrest0

Last Price1.7Aug 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

320

Last Price-

Change

Bid156.3

Ask159.1

volume0

Intrest0

Last Price1.75Jul 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Strike

330

Last Price136.5Sep 10, 2026

Change

-0%

Bid165.9

Ask169.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

340

Last Price170.7Oct 08, 2026

Change

-0%

Bid175.7

Ask179.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

350

Last Price180.7Oct 08, 2026

Change

-0%

Bid186.1

Ask189.1

volume0

Intrest0

옵션 비정상적인 옵션 활동

VSE Options

View VSE (VSEC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.75

P/C Ratio (OI)

4.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

90.0350.0

90.0

350.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid71

Ask74.5

volume0

Intrest0

Strike

Last Price1.8May 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price103.8Sep 10, 2026

Change

-0%

Bid66

Ask69.7

volume0

Intrest0

Strike

Last Price2.35May 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid61

Ask64.5

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price124.5Aug 11, 2026

Change

-0%

Bid56

Ask59.3

volume0

Intrest0

Strike

105

Last Price3.2Mar 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid51

Ask54.3

volume0

Intrest0

Strike

110

Last Price4.47May 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price-

Change

Bid46

Ask49.3

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid41

Ask44.3

volume0

Intrest0

Strike

120

Last Price0.28Aug 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid36

Ask39.1

volume0

Intrest0

Strike

125

Last Price1.3Jul 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price50.1Apr 30, 2026

Change

-0%

Bid31

Ask34.2

volume0

Intrest0

Strike

130

Last Price1.75Jul 28, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2

Last Price46.9Apr 30, 2026

Change

-0%

Bid26.3

Ask28.5

volume0

Intrest0

Strike

135

Last Price2.3Jun 29, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2

Last Price75.7Aug 04, 2026

Change

-0%

Bid21

Ask24.2

volume0

Intrest13

Strike

140

Last Price2.7Jun 26, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest12

Last Price-

Change

Bid16

Ask19

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid11.5

Ask13.7

volume0

Intrest0

Strike

150

Last Price1.25Sep 29, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest4

Last Price-

Change

Bid6.3

Ask9.5

volume0

Intrest0

Strike

155

Last Price0.78Oct 13, 2026

Change

-0%

Bid0.05

Ask2.8

volume0

Intrest4

Last Price4Oct 13, 2026

Change

-0%

Bid2.05

Ask4.6

volume0

Intrest23

Strike

160

Last Price1.78Sep 22, 2026

Change

-0%

Bid0.9

Ask3.4

volume0

Intrest1

Last Price4.51Oct 01, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest30

Strike

165

Last Price3.9Oct 15, 2026

Change

1.456%

Bid2.9

Ask5.1

volume1

Intrest1

Last Price5Oct 09, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Strike

170

Last Price4.4Sep 28, 2026

Change

-0%

Bid6.4

Ask8.8

volume0

Intrest6

Last Price45.08Aug 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

175

Last Price6.2Sep 28, 2026

Change

-0%

Bid11

Ask14.1

volume0

Intrest7

Last Price2.02Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest31

Strike

180

Last Price20.6Oct 15, 2026

Change

12.6157.5%

Bid16.5

Ask19.1

volume5

Intrest8

Last Price2.05Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

185

Last Price17.84Sep 30, 2026

Change

-0%

Bid20.7

Ask24.1

volume0

Intrest1

Last Price2.7Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

190

Last Price30.6Oct 15, 2026

Change

7.6433.28%

Bid25.7

Ask29.1

volume5

Intrest3

Last Price42.3Aug 06, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest1

Strike

195

Last Price27.69Sep 30, 2026

Change

-0%

Bid30.7

Ask34.1

volume0

Intrest0

Last Price0.43Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest32

Strike

200

Last Price31.93Oct 02, 2026

Change

-0%

Bid35.7

Ask39.1

volume0

Intrest1

Last Price1.06Sep 21, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest3

Strike

210

Last Price8.5Aug 12, 2026

Change

-0%

Bid46

Ask49.1

volume0

Intrest0

Last Price8.2Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

220

Last Price40Apr 21, 2026

Change

-0%

Bid56.3

Ask58.4

volume0

Intrest0

Last Price3.72Sep 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Strike

230

Last Price-

Change

Bid65.9

Ask69.1

volume0

Intrest0

Last Price1.65Sep 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

240

Last Price-

Change

Bid76.4

Ask78.4

volume0

Intrest0

Last Price1.55Sep 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Strike

250

Last Price-

Change

Bid85.9

Ask89.1

volume0

Intrest0

Last Price0.7Sep 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest200

Strike

260

Last Price-

Change

Bid96.1

Ask99.1

volume0

Intrest0

Last Price0.5Sep 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

270

Last Price-

Change

Bid106

Ask109.1

volume0

Intrest0

Last Price8.8Aug 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

280

Last Price111.4Oct 08, 2026

Change

-0%

Bid116.1

Ask119.1

volume0

Intrest0

Last Price1.35Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Strike

290

Last Price-

Change

Bid126.1

Ask129.1

volume0

Intrest0

Last Price0.9Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

300

Last Price-

Change

Bid136.4

Ask139.1

volume0

Intrest0

Last Price0.5Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

310

Last Price-

Change

Bid146.1

Ask149.1

volume0

Intrest0

Last Price1.7Aug 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

320

Last Price-

Change

Bid156.3

Ask159.1

volume0

Intrest0

Last Price1.75Jul 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Strike

330

Last Price136.5Sep 10, 2026

Change

-0%

Bid165.9

Ask169.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

340

Last Price170.7Oct 08, 2026

Change

-0%

Bid175.7

Ask179.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

350

Last Price180.7Oct 08, 2026

Change

-0%

Bid186.1

Ask189.1

volume0

Intrest0

VSE Corp 옵션 체인

VSE Options

뉴스

파트너 / 기고자

벤징가 글로벌

VSE Options