Comments
Loading...

Vishay Intertechnology

VSHNYSE
Benzinga Data가 제공하는 로고
$17.20
0.01000.06%
가까이에: -
$17.15
-0.05-0.29%
시간외: 7:04 PM EDT

Vishay Intertechnology (NYSE:VSH) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Vishay Intertechnology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vishay Intertechnology에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
5.035.0
5.0
35.0
Last Price-
Change
-
Bid12
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.52Nov 27, 2024
Change
00%
Bid4.5
Ask5.5
volume0
Intrest6
Strike
12.5
12.5
Last Price0.08Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price1.89Jan 02, 2025
Change
00%
Bid2.15
Ask2.45
volume0
Intrest11
Strike
15
15
Last Price0.05Jan 07, 2025
Change
0.166.67%
Bid0.05
Ask0.1
volume25
Intrest190
Last Price0.4Jan 07, 2025
Change
00%
Bid0.35
Ask0.4
volume61
Intrest748
Strike
17.5
17.5
Last Price0.55Jan 07, 2025
Change
00%
Bid0.6
Ask0.7
volume6
Intrest289
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest1742
Strike
20
20
Last Price2.75Dec 20, 2024
Change
00%
Bid2.55
Ask3.1
volume0
Intrest400
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1006
Strike
22.5
22.5
Last Price3.3Dec 02, 2024
Change
00%
Bid4.9
Ask5.5
volume0
Intrest0
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest422
Strike
25
25
Last Price6.5Sep 09, 2024
Change
00%
Bid7.6
Ask8.1
volume0
Intrest2
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest173
Strike
30
30
Last Price9.95Aug 07, 2024
Change
00%
Bid12.6
Ask13.1
volume0
Intrest0
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest148
Strike
35
35
Last Price-
Change
-
Bid17.4
Ask18
volume0
Intrest0