Vishay Intertechnology Options
View Vishay Intertechnology (VSH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price29.37Sep 09, 2026
Bid28.9
Ask31.4
volume0
Intrest0
Last Price0.04Sep 09, 2026
Bid-
Ask1.05
volume0
Intrest5
Last Price26.51Sep 09, 2026
Bid26.3
Ask29.4
volume0
Intrest0
Last Price0.08Sep 10, 2026
Bid-
Ask1.05
volume0
Intrest4
Last Price15.75Apr 15, 2026
Bid23.6
Ask27.1
volume0
Intrest0
Last Price0.13Sep 10, 2026
Bid-
Ask0.25
volume0
Intrest22
Last Price48.5Jun 23, 2026
Bid21
Ask24.5
volume0
Intrest1
Last Price0.17Jun 24, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price14.53Apr 17, 2026
Bid18.5
Ask21.9
volume0
Intrest0
Last Price0.35May 13, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price49.69Jun 18, 2026
Bid16
Ask19.4
volume0
Intrest1
Last Price0.4May 06, 2026
Bid-
Ask0.75
volume0
Intrest39
Last Price9.39Apr 17, 2026
Bid13.8
Ask16.3
volume0
Intrest1
Last Price0.03Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest61
Last Price19.3Jul 24, 2026
Bid11.4
Ask14.2
volume0
Intrest7
Last Price0.11Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest7342
Last Price9.1Aug 25, 2026
Bid8.9
Ask11.2
volume0
Intrest41
Last Price0.1Sep 11, 2026
Bid-
Ask0.75
volume0
Intrest417
Last Price8.06Sep 17, 2026
Bid6.6
Ask8.6
volume0
Intrest37
Last Price0.1Sep 29, 2026
Bid0.05
Ask0.45
volume0
Intrest556
Last Price3.5Sep 30, 2026
Bid3.1
Ask3.9
volume0
Intrest411
Last Price0.71Sep 30, 2026
Bid0.3
Ask0.9
volume0
Intrest2062
Last Price0.9Sep 30, 2026
Bid0.6
Ask1.35
volume0
Intrest5517
Last Price3.48Sep 29, 2026
Bid3
Ask3.5
volume0
Intrest1106
Last Price0.2Sep 30, 2026
Bid0.05
Ask0.25
volume0
Intrest4959
Last Price7.62Sep 30, 2026
Bid7.2
Ask7.8
volume0
Intrest946
Last Price0.1Sep 25, 2026
Bid-
Ask0.15
volume0
Intrest1987
Last Price12.67Sep 29, 2026
Bid11.1
Ask13.7
volume0
Intrest42
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest730
Last Price18.75Sep 14, 2026
Bid16.1
Ask19.1
volume0
Intrest0
Last Price0.05Sep 08, 2026
Bid-
Ask0.05
volume0
Intrest406
Last Price22.72Sep 10, 2026
Bid21.7
Ask23.2
volume0
Intrest0
Last Price0.09Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest1106
Last Price27.2Sep 10, 2026
Bid25.5
Ask29.1
volume0
Intrest0
Last Price0.55Aug 06, 2026
Bid-
Ask0.75
volume0
Intrest570
Last Price32.2Sep 10, 2026
Bid31.1
Ask34.1
volume0
Intrest0
Last Price0.95Aug 24, 2026
Bid-
Ask0.75
volume0
Intrest291
Last Price21.4Jun 25, 2026
Bid35.5
Ask39.1
volume0
Intrest0
Last Price0.03Sep 15, 2026
Bid-
Ask0.1
volume0
Intrest295
Last Price24.5Jun 18, 2026
Bid41.6
Ask43.2
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest408
Last Price27.2Jun 18, 2026
Bid45.6
Ask49
volume0
Intrest0
Last Price0.05Aug 19, 2026
Bid-
Ask0.75
volume0
Intrest124
Last Price-
Bid50.5
Ask54.1
volume0
Intrest0
Last Price0.51Aug 04, 2026
Bid-
Ask0.75
volume0
Intrest83
Last Price-
Bid55.5
Ask59.1
volume0
Intrest0
Last Price0.07Aug 18, 2026
Bid-
Ask0.75
volume0
Intrest99
Last Price-
Bid60.6
Ask64
volume0
Intrest0
