Comments
Loading...

Vishay Intertechnology

VSHNYSE
Benzinga Data가 제공하는 로고
$18.19
1.066.19%
가까이에: -
$18.74
0.553.02%
시간외: 7:59 PM EDT
배당락일은 6일 후입니다

Vishay Intertechnology (NYSE:VSH) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Vishay Intertechnology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vishay Intertechnology에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid13.9
Ask17.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Nov 26, 2024
Change
0.0116.67%
Bid-
Ask0.15
volume28
Intrest123
Last Price3.34Nov 26, 2024
Change
0.9942.13%
Bid3.2
Ask3.4
volume27
Intrest125
Strike
15
15
Last Price0.16Nov 26, 2024
Change
0.0420%
Bid0.1
Ask0.2
volume68
Intrest2758
Last Price1.45Nov 26, 2024
Change
0.7195.95%
Bid1.45
Ask1.55
volume2967
Intrest6208
Strike
17.5
17.5
Last Price0.95Nov 26, 2024
Change
0.217.39%
Bid0.75
Ask1
volume140
Intrest536
Last Price0.65Nov 26, 2024
Change
0.47261.11%
Bid0.6
Ask0.65
volume7020
Intrest1628
Strike
20
20
Last Price2.48Nov 26, 2024
Change
0.9227.06%
Bid2.35
Ask2.65
volume1
Intrest2
Last Price0.27Nov 26, 2024
Change
0.22440%
Bid0.25
Ask0.3
volume660
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
-
Bid0.05
Ask0.15
volume85
Intrest0
Strike
25
25
Last Price6.84Nov 26, 2024
Change
-
Bid6.7
Ask7.3
volume1
Intrest0
Last Price0.05Nov 26, 2024
Change
-
Bid-
Ask0.15
volume30
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask12.2
volume0
Intrest0
Last Price0.3Nov 26, 2024
Change
-
Bid-
Ask0.45
volume1
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.6
Ask17.3
volume0
Intrest0