Vishay Intertechnology Inc 옵션 체인

VSHNYSE

Trade with Public

Trade with Public

$27.03

-2.85-9.54%

마지막 업데이트: Oct 22, 7:58 PM

$26.80

-3.08-10.31%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Vishay Intertechnology Options

View Vishay Intertechnology (VSH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.17

P/C Ratio (OI)

1.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

15.0100.0

15.0

100.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price16.5Sep 10, 2026

Change

-0%

Bid11

Ask14.1

volume0

Intrest1

Strike

15

15

Last Price0.61Jul 22, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest166

Last Price-

Change

-

Bid9.4

Ask11.7

volume0

Intrest0

Strike

17.5

17.5

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest373

Last Price8.9Oct 15, 2026

Change

-0%

Bid7.1

Ask8.8

volume0

Intrest17

Strike

20

20

Last Price0.27Oct 22, 2026

Change

0.028%

Bid0.25

Ask0.45

volume5

Intrest65

Last Price-

Change

-

Bid5.1

Ask6.6

volume0

Intrest0

Strike

22.5

22.5

Last Price0.7Oct 22, 2026

Change

0.1527.27%

Bid0.6

Ask0.8

volume1

Intrest81

Last Price4.4Oct 22, 2026

Change

0.24.35%

Bid3.4

Ask3.9

volume1

Intrest27

Strike

25

25

Last Price1.5Oct 22, 2026

Change

0.3935.14%

Bid1.35

Ask1.65

volume59

Intrest1146

Last Price1.55Oct 22, 2026

Change

1.2544.64%

Bid1.35

Ask1.75

volume527

Intrest4018

Strike

30

30

Last Price4.38Oct 22, 2026

Change

1.2841.29%

Bid4.1

Ask4.5

volume2

Intrest1590

Last Price0.53Oct 22, 2026

Change

0.5651.38%

Bid0.45

Ask0.6

volume18

Intrest7046

Strike

35

35

Last Price7.65Oct 22, 2026

Change

0.7510.87%

Bid7.4

Ask8.7

volume2

Intrest495

Last Price0.2Oct 22, 2026

Change

0.1237.5%

Bid0.15

Ask0.3

volume32

Intrest746

Strike

40

40

Last Price12.5Oct 16, 2026

Change

-0%

Bid11.9

Ask13.5

volume0

Intrest187

Last Price0.1Oct 22, 2026

Change

0.0741.18%

Bid-

Ask0.15

volume4

Intrest552

Strike

45

45

Last Price8.45Oct 02, 2026

Change

-0%

Bid16

Ask18.3

volume0

Intrest228

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest560

Strike

50

50

Last Price18.55Sep 15, 2026

Change

-0%

Bid21

Ask24.4

volume0

Intrest23

Last Price0.45Oct 13, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1322

Strike

55

55

Last Price18.35Jul 13, 2026

Change

-0%

Bid26.5

Ask29.3

volume0

Intrest7

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest519

Strike

60

60

Last Price33.38Oct 15, 2026

Change

-0%

Bid31.6

Ask34.3

volume0

Intrest0

Last Price0.12Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7567

Strike

65

65

Last Price22.8Jul 01, 2026

Change

-0%

Bid36.6

Ask39.3

volume0

Intrest0

Last Price0.28Aug 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest335

Strike

70

70

Last Price25.98Jun 30, 2026

Change

-0%

Bid41.6

Ask44.3

volume0

Intrest0

Last Price0.05Sep 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest462

Strike

75

75

Last Price-

Change

-

Bid46

Ask49.3

volume0

Intrest0

Last Price0.35Aug 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest34

Strike

80

80

Last Price-

Change

-

Bid51

Ask54.3

volume0

Intrest0

Last Price0.88Jul 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest53

Strike

85

85

Last Price33.6Jun 18, 2026

Change

-0%

Bid56

Ask59.3

volume0

Intrest0

Last Price0.5Aug 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest387

Strike

90

90

Last Price37.2Jun 17, 2026

Change

-0%

Bid61

Ask64.5

volume0

Intrest0

Last Price0.11Oct 22, 2026

Change

0.018.33%

Bid-

Ask0.2

volume1

Intrest93

Strike

95

95

Last Price-

Change

-

Bid66

Ask69.6

volume0

Intrest0

Last Price0.05Aug 19, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest60

Strike

100

100

Last Price-

Change

-

Bid71

Ask74.4

volume0

Intrest0