$31.29
-0.40-1.26%
가까이에: Sep 10, 5:00 PM EST
$30.90
-0.39-1.24%
시간외: 4:06 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 10
Vishay Intertechnology Inc 옵션 체인
VSHNYSE
배당금: 배당락일은 오늘입니다
Vishay Intertechnology Options
View Vishay Intertechnology (VSH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
1.17
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.25Sep 09, 2026
Change
-0%
Bid12.1
Ask14.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price21Jul 23, 2026
Change
-0%
Bid10.1
Ask13.1
volume0
Intrest0
Strike
20
20
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price9.3Sep 09, 2026
Change
-0%
Bid7.6
Ask9.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.07Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest37
Last Price5.8Sep 10, 2026
Change
0.913.43%
Bid4.6
Ask8.1
volume1
Intrest10
Strike
25
25
Last Price0.17Sep 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest605
Last Price1.86Sep 10, 2026
Change
0.4218.42%
Bid1.8
Ask2.05
volume97
Intrest802
Strike
30
30
Last Price0.74Sep 10, 2026
Change
0.0913.85%
Bid0.6
Ask0.8
volume6
Intrest787
Last Price0.2Sep 10, 2026
Change
0.1542.86%
Bid0.2
Ask0.35
volume28
Intrest1076
Strike
35
35
Last Price4.35Sep 10, 2026
Change
0.5313.87%
Bid3.8
Ask4.4
volume3
Intrest1187
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest767
Strike
40
40
Last Price8.01Sep 08, 2026
Change
-0%
Bid8.3
Ask10.1
volume0
Intrest213
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest459
Strike
45
45
Last Price14.05Sep 09, 2026
Change
-0%
Bid13.6
Ask15
volume0
Intrest37
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest278
Strike
50
50
Last Price18.13Sep 08, 2026
Change
-0%
Bid17
Ask20.6
volume0
Intrest15
Last Price0.24Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest310
Strike
55
55
Last Price23.51Aug 21, 2026
Change
-0%
Bid22.2
Ask25.6
volume0
Intrest1
Last Price0.12Sep 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Strike
60
60
Last Price22.17Aug 04, 2026
Change
-0%
Bid27.5
Ask30.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved