Versant Media Group Options

View Versant Media Group (VSNT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.060.0

20.0

60.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid10.1

Ask13.6

volume0

Intrest0

Strike

Last Price0.09Aug 14, 2026

Change

Bid-

Ask1.65

volume0

Intrest1

Last Price-

Change

Bid7.2

Ask11.1

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Last Price6.57Oct 21, 2026

Change

Bid5.1

Ask8.6

volume0

Intrest38

Strike

Last Price0.11Oct 21, 2026

Change

Bid0.05

Ask0.1

volume0

Intrest62

Last Price2.65Oct 19, 2026

Change

Bid1.55

Ask4

volume0

Intrest39

Strike

Last Price0.95Oct 20, 2026

Change

Bid0.7

Ask1.1

volume0

Intrest3034

Last Price0.55Oct 21, 2026

Change

Bid0.2

Ask0.6

volume0

Intrest1194

Strike

Last Price4Oct 19, 2026

Change

Bid2.8

Ask5.3

volume0

Intrest300

Last Price0.1Oct 21, 2026

Change

Bid0.05

Ask0.75

volume0

Intrest2708

Strike

Last Price5.76Jul 20, 2026

Change

Bid7.3

Ask10

volume0

Intrest6

Last Price0.18Oct 08, 2026

Change

Bid-

Ask0.75

volume0

Intrest157

Strike

Last Price10.12Sep 21, 2026

Change

Bid11.8

Ask15.2

volume0

Intrest0

Last Price1.55Jun 08, 2026

Change

Bid-

Ask1.65

volume0

Intrest21

Strike

Last Price-

Change

Bid16.7

Ask20.6

volume0

Intrest0

Last Price0.1Aug 13, 2026

Change

Bid-

Ask0.7

volume0

Intrest13

Strike

Last Price-

Change

Bid21.7

Ask25.6

volume0

Intrest0

Last Price0.1Jun 26, 2026

Change

Bid-

Ask0.1

volume0

Intrest53

Strike

Last Price-

Change

Bid26.7

Ask30.5

volume0

Intrest0

Versant Media Group Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Versant Media Group Options