$33.08
-0.42-1.25%
마지막 업데이트: Sep 25, 1:57 PM
Benzinga
Benzinga
Benzinga
금요일, 9월 25
Versant Media Group Inc 옵션 체인
VSNTNASDAQ
배당금: 배당락일은 6일 후입니다
Versant Media Group Options
View Versant Media Group (VSNT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.64
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.6Sep 22, 2026
Change
-0%
Bid6.4
Ask10.5
volume0
Intrest103
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask4.5
volume0
Intrest0
Strike
30
30
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest26
Last Price0.3Sep 25, 2026
Change
0.125%
Bid0.3
Ask0.35
volume10
Intrest93
Strike
35
35
Last Price2.27Sep 24, 2026
Change
-0%
Bid0.9
Ask2.7
volume0
Intrest340
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest353
Strike
40
40
Last Price7.34Sep 24, 2026
Change
-0%
Bid5.7
Ask8.4
volume0
Intrest12
Last Price0.06Sep 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest64
Strike
45
45
Last Price10.92Sep 22, 2026
Change
-0%
Bid10.9
Ask13.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.7
Ask18.3
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid19.9
Ask23.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved