Vistra Options
View Vistra (VST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price91.9Oct 12, 2026
Bid80.25
Ask82.15
volume0
Intrest2
Last Price0.32Oct 09, 2026
Bid-
Ask2.13
volume0
Intrest13
Last Price-
Bid75.25
Ask77.5
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest210
Last Price79.73Oct 06, 2026
Bid70.25
Ask72.4
volume0
Intrest3
Last Price0.02Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest28
Last Price56.8Oct 05, 2026
Bid65.3
Ask67.25
volume0
Intrest1
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest9
Last Price53.27Aug 06, 2026
Bid60.3
Ask62.2
volume0
Intrest4
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest22
Last Price62.75Oct 14, 2026
Bid55.3
Ask57.15
volume2
Intrest3
Last Price0.03Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest15
Last Price50.01Oct 14, 2026
Bid50.05
Ask52.65
volume8
Intrest42
Last Price0.01Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest2574
Last Price54.35Oct 12, 2026
Bid45.3
Ask47.25
volume0
Intrest18
Last Price0.02Oct 05, 2026
Bid-
Ask1.95
volume0
Intrest266
Last Price50.77Oct 13, 2026
Bid40.5
Ask42.2
volume0
Intrest31
Last Price0.01Oct 14, 2026
Bid-
Ask0.03
volume1
Intrest12224
Last Price44.53Oct 12, 2026
Bid35.3
Ask37.2
volume0
Intrest14
Last Price0.02Oct 12, 2026
Bid-
Ask0.44
volume0
Intrest538
Last Price43.57Oct 12, 2026
Bid30.55
Ask32.2
volume0
Intrest62
Last Price0.01Oct 14, 2026
Bid-
Ask0.04
volume3
Intrest3886
Last Price-
Bid26.3
Ask28.2
volume0
Intrest0
Last Price0.03Oct 09, 2026
Bid-
Ask2.14
volume0
Intrest3
Last Price33.81Oct 12, 2026
Bid25.55
Ask27.25
volume0
Intrest79
Last Price0.02Oct 14, 2026
Bid0.01
Ask0.04
volume8
Intrest2259
Last Price32.65Oct 12, 2026
Bid24.3
Ask26.2
volume0
Intrest3
Last Price0.02Oct 12, 2026
Bid-
Ask2.14
volume0
Intrest41
Last Price31.98Oct 12, 2026
Bid23.3
Ask25.3
volume0
Intrest6
Last Price0.01Oct 07, 2026
Bid-
Ask1.15
volume0
Intrest128
Last Price30.67Oct 12, 2026
Bid22.3
Ask24.45
volume0
Intrest7
Last Price0.03Oct 14, 2026
Bid0.01
Ask0.08
volume6
Intrest259
Last Price22.12Oct 14, 2026
Bid21.3
Ask23.45
volume4
Intrest5
Last Price0.04Oct 14, 2026
Bid0.01
Ask0.08
volume96
Intrest233
Last Price21.14Oct 14, 2026
Bid20.55
Ask22.55
volume6
Intrest257
Last Price0.03Oct 14, 2026
Bid0.01
Ask0.07
volume116
Intrest5120
Last Price27.68Oct 12, 2026
Bid19.3
Ask21.65
volume0
Intrest1
Last Price0.12Oct 14, 2026
Bid0.01
Ask0.3
volume3
Intrest225
Last Price29.87Oct 13, 2026
Bid18.3
Ask20.3
volume0
Intrest7
Last Price0.08Oct 09, 2026
Bid-
Ask1
volume0
Intrest262
Last Price26.18Oct 12, 2026
Bid17.35
Ask19.7
volume0
Intrest9
Last Price0.04Oct 13, 2026
Bid-
Ask0.96
volume0
Intrest209
Last Price27.06Oct 13, 2026
Bid16.35
Ask18.35
volume0
Intrest24
Last Price0.01Oct 14, 2026
Bid-
Ask0.34
volume3
Intrest134
Last Price20Oct 14, 2026
Bid15.45
Ask17.45
volume20
Intrest466
Last Price0.06Oct 14, 2026
Bid0.02
Ask0.06
volume44
Intrest3164
Last Price23.08Oct 12, 2026
Bid14.1
Ask16.7
volume0
Intrest461
Last Price0.16Oct 14, 2026
Bid-
Ask0.51
volume56
Intrest730
Last Price18.52Oct 14, 2026
Bid13.6
Ask15.3
volume1
Intrest40
Last Price0.05Oct 14, 2026
Bid0.01
Ask0.12
volume83
Intrest198
Last Price19.81Oct 12, 2026
Bid12.65
Ask14.45
volume0
Intrest197
Last Price0.03Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest264
Last Price22.07Oct 09, 2026
Bid11.45
Ask14.4
volume0
Intrest595
Last Price0.15Oct 14, 2026
Bid0.1
Ask0.18
volume16
Intrest147
Last Price10.75Oct 14, 2026
Bid10.5
Ask12.6
volume48
Intrest3697
Last Price0.16Oct 14, 2026
Bid0.05
Ask0.21
volume443
Intrest4422
Last Price19.25Oct 12, 2026
Bid9.75
Ask11.45
volume0
Intrest82
Last Price0.15Oct 14, 2026
Bid0.07
Ask0.32
volume5
Intrest139
Last Price10.2Oct 14, 2026
Bid8.4
Ask11.2
volume1
Intrest160
Last Price0.36Oct 14, 2026
Bid0.21
Ask0.39
volume58
Intrest61
Last Price8.42Oct 14, 2026
Bid7.9
Ask9.5
volume1
Intrest742
Last Price0.49Oct 14, 2026
Bid0.29
Ask0.5
volume288
Intrest111
Last Price16.22Oct 13, 2026
Bid6.8
Ask9.15
volume0
Intrest198
Last Price0.45Oct 14, 2026
Bid0.36
Ask0.56
volume17
Intrest303
Last Price6.75Oct 14, 2026
Bid6.65
Ask7.55
volume10
Intrest1603
Last Price0.61Oct 14, 2026
Bid0.52
Ask0.81
volume542
Intrest1896
Last Price5.74Oct 14, 2026
Bid5.85
Ask6.8
volume29
Intrest240
Last Price0.83Oct 14, 2026
Bid0.69
Ask0.92
volume162
Intrest106
Last Price6.24Oct 14, 2026
Bid5.15
Ask6.05
volume4
Intrest85
Last Price1.1Oct 14, 2026
Bid0.71
Ask1.38
volume145
Intrest154
Last Price4.5Oct 14, 2026
Bid4.45
Ask5.35
volume29
Intrest149
Last Price1.3Oct 14, 2026
Bid1.14
Ask1.3
volume371
Intrest206
Last Price3.7Oct 14, 2026
Bid2.99
Ask4.5
volume202
Intrest214
Last Price1.6Oct 14, 2026
Bid1.39
Ask1.8
volume1776
Intrest174
Last Price3.8Oct 14, 2026
Bid3.1
Ask3.9
volume428
Intrest4483
Last Price1.95Oct 14, 2026
Bid1.75
Ask2.21
volume1440
Intrest2257
Last Price2.27Oct 14, 2026
Bid2.04
Ask2.5
volume403
Intrest452
Last Price3.11Oct 14, 2026
Bid2.81
Ask3.05
volume333
Intrest611
Last Price1.36Oct 14, 2026
Bid1.2
Ask1.6
volume465
Intrest2004
Last Price4.65Oct 14, 2026
Bid3.55
Ask5.2
volume300
Intrest1403
Last Price0.75Oct 14, 2026
Bid0.56
Ask0.88
volume539
Intrest549
Last Price7.17Oct 14, 2026
Bid6.15
Ask7.2
volume91
Intrest470
Last Price0.37Oct 14, 2026
Bid0.37
Ask0.45
volume1689
Intrest10692
Last Price8.93Oct 14, 2026
Bid8.05
Ask9.45
volume193
Intrest4254
Last Price0.22Oct 14, 2026
Bid0.18
Ask0.26
volume675
Intrest674
Last Price11.87Oct 14, 2026
Bid10.2
Ask12.2
volume41
Intrest432
Last Price0.17Oct 14, 2026
Bid0.1
Ask0.31
volume1061
Intrest4085
Last Price11.96Oct 14, 2026
Bid12.85
Ask14.45
volume6
Intrest375
Last Price0.08Oct 14, 2026
Bid0.04
Ask0.32
volume92
Intrest1370
Last Price15.49Oct 14, 2026
Bid15.35
Ask17.75
volume10
Intrest23
Last Price0.06Oct 14, 2026
Bid0.04
Ask0.08
volume1422
Intrest4873
Last Price17.22Oct 14, 2026
Bid17.4
Ask20.25
volume2
Intrest228
Last Price0.05Oct 14, 2026
Bid0.03
Ask0.08
volume62
Intrest493
Last Price10.7Oct 12, 2026
Bid20.4
Ask22.75
volume0
Intrest7
Last Price0.02Oct 14, 2026
Bid0.01
Ask0.09
volume104
Intrest3340
Last Price14.5Oct 09, 2026
Bid22.9
Ask24.55
volume0
Intrest174
Last Price0.12Oct 14, 2026
Bid-
Ask0.36
volume10
Intrest707
Last Price-
Bid24.95
Ask27.75
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid0.01
Ask0.03
volume202
Intrest2896
Last Price21.45Oct 06, 2026
Bid27.85
Ask30.25
volume0
Intrest10
Last Price0.12Oct 13, 2026
Bid-
Ask0.32
volume0
Intrest77
Last Price-
Bid29.4
Ask32.85
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume21
Intrest2627
Last Price46.75Sep 28, 2026
Bid32.75
Ask35.25
volume0
Intrest0
Last Price0.07Oct 13, 2026
Bid-
Ask0.7
volume0
Intrest15
Last Price-
Bid35.35
Ask37.6
volume0
Intrest0
Last Price0.04Oct 12, 2026
Bid-
Ask0.2
volume0
Intrest739
Last Price51.43Sep 01, 2026
Bid37.75
Ask39.55
volume0
Intrest0
Last Price2.13Oct 14, 2026
Bid-
Ask0.89
volume1
Intrest5
Last Price38.66Oct 14, 2026
Bid40.25
Ask42.75
volume6
Intrest0
Last Price0.03Oct 14, 2026
Bid-
Ask0.05
volume2
Intrest597
Last Price41.14Oct 14, 2026
Bid42.65
Ask44.55
volume6
Intrest2
Last Price0.01Oct 14, 2026
Bid0.01
Ask0.03
volume13
Intrest5215
Last Price63.5Aug 07, 2026
Bid47.85
Ask50.25
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price42.47Oct 13, 2026
Bid52.9
Ask55.25
volume0
Intrest0
Last Price0.09Oct 13, 2026
Bid-
Ask0.25
volume0
Intrest398
Last Price53.2Oct 14, 2026
Bid57.65
Ask59.55
volume1
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.06
volume0
Intrest1207
Last Price-
Bid67.75
Ask70.25
volume0
Intrest0
Last Price2.13Oct 14, 2026
Bid-
Ask2.13
volume1
Intrest225
Last Price-
Bid77.8
Ask80.25
volume0
Intrest0
Last Price0.12Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest159
Last Price-
Bid87.8
Ask90.25
volume0
Intrest0
Last Price0.75Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest1623
Last Price81.45Oct 07, 2026
Bid97.85
Ask100.25
volume0
Intrest0
Last Price0.36Oct 12, 2026
Bid-
Ask0.3
volume0
Intrest548
Last Price91.47Oct 07, 2026
Bid107.7
Ask110.3
volume0
Intrest0
