$140.75
1.721.24%
마지막 업데이트: Aug 26, 2:00 PM
Benzinga
Benzinga
Benzinga
수요일, 8월 26
Vistra Corp 옵션 체인
VSTNYSE
Vistra Options
View Vistra (VST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
1.01
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid63.8
Ask66
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid59.35
Ask62.7
volume0
Intrest0
Strike
80
80
Last Price0.01Aug 26, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume1
Intrest1
Last Price57Aug 05, 2026
Change
-0%
Bid54.3
Ask57.7
volume0
Intrest1
Strike
85
85
Last Price0.01Aug 26, 2026
Change
0.1392.86%
Bid-
Ask0.01
volume1
Intrest1
Last Price45.48Aug 24, 2026
Change
-0%
Bid49.35
Ask52.75
volume0
Intrest1
Strike
90
90
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price40.5Aug 24, 2026
Change
-0%
Bid44.3
Ask47.45
volume0
Intrest1
Strike
95
95
Last Price0.06Aug 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price48.61Aug 14, 2026
Change
-0%
Bid39.25
Ask42.1
volume0
Intrest10
Strike
100
100
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price30.55Aug 24, 2026
Change
-0%
Bid34.15
Ask37.65
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price25.56Aug 24, 2026
Change
-0%
Bid29.3
Ask32.75
volume0
Intrest3
Strike
110
110
Last Price0.82Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest61
Last Price20.96Aug 24, 2026
Change
-0%
Bid24.25
Ask27.7
volume0
Intrest1
Strike
115
115
Last Price0.05Aug 26, 2026
Change
0.0228.57%
Bid-
Ask0.09
volume10
Intrest2947
Last Price18.71Aug 25, 2026
Change
-0%
Bid19.45
Ask21.9
volume0
Intrest3
Strike
120
120
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest834
Last Price16.83Aug 25, 2026
Change
-0%
Bid16.5
Ask18.85
volume0
Intrest7
Strike
123
123
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest52
Last Price15.85Aug 25, 2026
Change
-0%
Bid16.2
Ask18.25
volume0
Intrest15
Strike
124
124
Last Price0.01Aug 26, 2026
Change
0.0990%
Bid-
Ask0.03
volume9
Intrest50
Last Price18.5Aug 26, 2026
Change
3.9627.24%
Bid14.45
Ask16.35
volume1
Intrest36
Strike
125
125
Last Price0.01Aug 26, 2026
Change
-0%
Bid0.01
Ask0.03
volume33
Intrest653
Last Price13.44Aug 25, 2026
Change
-0%
Bid13.5
Ask16.05
volume0
Intrest2
Strike
126
126
Last Price0.02Aug 26, 2026
Change
0.0250%
Bid0.01
Ask0.03
volume84
Intrest90
Last Price12.46Aug 25, 2026
Change
-0%
Bid12.55
Ask14.55
volume0
Intrest2
Strike
127
127
Last Price0.02Aug 26, 2026
Change
0.0360%
Bid-
Ask0.03
volume31
Intrest211
Last Price15.05Aug 26, 2026
Change
3.2527.54%
Bid11.3
Ask14.05
volume1
Intrest24
Strike
128
128
Last Price0.05Aug 26, 2026
Change
0.0337.5%
Bid-
Ask0.11
volume33
Intrest140
Last Price10.85Aug 25, 2026
Change
-0%
Bid10.65
Ask13.2
volume0
Intrest23
Strike
129
129
Last Price0.03Aug 26, 2026
Change
0.176.92%
Bid0.01
Ask0.04
volume74
Intrest144
Last Price10.86Aug 26, 2026
Change
0.868.6%
Bid10.4
Ask11.35
volume9
Intrest56
Strike
130
130
Last Price0.04Aug 26, 2026
Change
0.1173.33%
Bid0.03
Ask0.06
volume97
Intrest935
Last Price9.89Aug 26, 2026
Change
-
Bid8.25
Ask10.55
volume8
Intrest0
Strike
131
131
Last Price0.05Aug 26, 2026
Change
0.1575%
Bid0.05
Ask0.11
volume101
Intrest117
Last Price10.05Aug 26, 2026
Change
2.5534%
Bid8.4
Ask9.75
volume4
Intrest12
Strike
132
132
Last Price0.08Aug 26, 2026
Change
0.2676.47%
Bid0.05
Ask0.22
volume67
Intrest361
Last Price10.15Aug 26, 2026
Change
5.13102.19%
Bid6.4
Ask8.4
volume2
Intrest18
Strike
133
133
Last Price0.13Aug 26, 2026
Change
0.2666.67%
Bid0.08
Ask0.16
volume40
Intrest412
Last Price8.6Aug 26, 2026
Change
2.234.37%
Bid5.75
Ask7.4
volume1
Intrest14
Strike
134
134
Last Price0.19Aug 26, 2026
Change
0.4268.85%
Bid0.1
Ask0.28
volume78
Intrest284
Last Price6.35Aug 26, 2026
Change
1.633.68%
Bid5.45
Ask6.45
volume1
Intrest67
Strike
135
135
Last Price0.26Aug 26, 2026
Change
0.5266.67%
Bid0.21
Ask0.3
volume444
Intrest2253
Last Price5.25Aug 26, 2026
Change
0.5511.7%
Bid4.85
Ask6.05
volume12
Intrest66
Strike
136
136
Last Price0.64Aug 26, 2026
Change
0.2628.89%
Bid0.33
Ask0.46
volume339
Intrest427
Last Price4.3Aug 26, 2026
Change
0.12.38%
Bid4.1
Ask4.75
volume15
Intrest366
Strike
137
137
Last Price0.72Aug 26, 2026
Change
0.6748.2%
Bid0.51
Ask0.89
volume88
Intrest236
Last Price3.5Aug 26, 2026
Change
0.412.9%
Bid3.1
Ask3.95
volume21
Intrest123
Strike
138
138
Last Price0.9Aug 26, 2026
Change
0.847.06%
Bid0.74
Ask1.12
volume64
Intrest871
Last Price2.91Aug 26, 2026
Change
0.113.93%
Bid2.62
Ask3.1
volume39
Intrest131
Strike
139
139
Last Price1.35Aug 26, 2026
Change
0.7936.92%
Bid0.96
Ask1.45
volume79
Intrest157
Last Price2.42Aug 26, 2026
Change
0.4623.47%
Bid2.03
Ask2.56
volume138
Intrest1000
Strike
140
140
Last Price1.5Aug 26, 2026
Change
1.142.31%
Bid1.46
Ask1.66
volume158
Intrest1003
Last Price1.89Aug 26, 2026
Change
0.3421.94%
Bid1.69
Ask2.12
volume71
Intrest411
Strike
141
141
Last Price2.35Aug 26, 2026
Change
0.6521.67%
Bid1.71
Ask2.34
volume10
Intrest221
Last Price1.44Aug 26, 2026
Change
0.042.86%
Bid1.29
Ask1.66
volume122
Intrest569
Strike
142
142
Last Price3Aug 26, 2026
Change
1.0826.47%
Bid2.36
Ask2.89
volume74
Intrest119
Last Price0.95Aug 26, 2026
Change
0.033.06%
Bid0.9
Ask1.34
volume103
Intrest610
Strike
143
143
Last Price3.45Aug 26, 2026
Change
1.935.51%
Bid3
Ask4.05
volume9
Intrest309
Last Price0.72Aug 26, 2026
Change
0.034%
Bid0.67
Ask0.92
volume116
Intrest133
Strike
144
144
Last Price3.39Aug 26, 2026
Change
1.9636.64%
Bid3.6
Ask4.65
volume3
Intrest299
Last Price0.57Aug 26, 2026
Change
0.069.52%
Bid0.51
Ask0.62
volume326
Intrest2272
Strike
145
145
Last Price3.22Aug 26, 2026
Change
2.7846.33%
Bid4.4
Ask5.95
volume39
Intrest287
Last Price0.4Aug 26, 2026
Change
0.0918.37%
Bid0.34
Ask0.54
volume101
Intrest176
Strike
146
146
Last Price7.77Aug 25, 2026
Change
-0%
Bid5.25
Ask6.55
volume0
Intrest33
Last Price0.29Aug 26, 2026
Change
0.039.38%
Bid0.15
Ask0.32
volume16
Intrest332
Strike
147
147
Last Price8Aug 25, 2026
Change
-0%
Bid5.45
Ask7.8
volume0
Intrest37
Last Price0.23Aug 26, 2026
Change
0.014.17%
Bid0.15
Ask0.26
volume40
Intrest222
Strike
148
148
Last Price9.53Aug 25, 2026
Change
-0%
Bid6.4
Ask8.8
volume0
Intrest35
Last Price0.15Aug 25, 2026
Change
-0%
Bid0.05
Ask0.23
volume0
Intrest107
Strike
149
149
Last Price7.75Aug 26, 2026
Change
2.6725.62%
Bid7.9
Ask9.65
volume4
Intrest42
Last Price0.12Aug 26, 2026
Change
0.017.69%
Bid0.1
Ask0.13
volume198
Intrest404
Strike
150
150
Last Price9.12Aug 26, 2026
Change
1.6315.16%
Bid9
Ask10.7
volume3
Intrest63
Last Price0.08Aug 26, 2026
Change
0.0114.29%
Bid0.03
Ask0.12
volume5
Intrest142
Strike
152.5
152.5
Last Price15.15Aug 21, 2026
Change
-0%
Bid10.8
Ask13.4
volume0
Intrest5
Last Price0.03Aug 26, 2026
Change
0.0125%
Bid0.02
Ask0.05
volume42
Intrest296
Strike
155
155
Last Price18.33Aug 24, 2026
Change
-0%
Bid13.75
Ask15.3
volume0
Intrest16
Last Price0.12Aug 26, 2026
Change
0.09300%
Bid-
Ask0.31
volume10
Intrest85
Strike
157.5
157.5
Last Price11.82Aug 17, 2026
Change
-0%
Bid16.25
Ask17.75
volume0
Intrest0
Last Price0.03Aug 26, 2026
Change
0.0150%
Bid0.02
Ask0.04
volume9
Intrest411
Strike
160
160
Last Price24.59Aug 24, 2026
Change
-0%
Bid18.8
Ask20.55
volume0
Intrest1
Last Price0.07Aug 21, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest59
Strike
162.5
162.5
Last Price15.82Aug 17, 2026
Change
-0%
Bid20.75
Ask23.25
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest560
Strike
165
165
Last Price29.58Aug 24, 2026
Change
-0%
Bid23.3
Ask25.8
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
167.5
167.5
Last Price-
Change
-
Bid25.8
Ask28.75
volume0
Intrest0
Last Price0.12Aug 26, 2026
Change
0.1500%
Bid-
Ask0.13
volume12
Intrest339
Strike
170
170
Last Price25.55Aug 04, 2026
Change
-0%
Bid28.3
Ask31.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid30.8
Ask33.8
volume0
Intrest0
Last Price0.15Aug 26, 2026
Change
0.1200%
Bid-
Ask0.01
volume11
Intrest113
Strike
175
175
Last Price20Jul 27, 2026
Change
-0%
Bid33.3
Ask36.3
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest636
Strike
180
180
Last Price37.2Jul 29, 2026
Change
-0%
Bid38.25
Ask41.25
volume0
Intrest0
Last Price0.49Aug 18, 2026
Change
-0%
Bid-
Ask0.49
volume0
Intrest20
Strike
185
185
Last Price23.45Jul 23, 2026
Change
-0%
Bid43.25
Ask46.3
volume0
Intrest0
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.84
volume0
Intrest321
Strike
190
190
Last Price-
Change
-
Bid48.25
Ask51.25
volume0
Intrest0
Last Price0.45Aug 24, 2026
Change
-0%
Bid-
Ask1.64
volume0
Intrest48
Strike
195
195
Last Price-
Change
-
Bid53.25
Ask56.3
volume0
Intrest0
Last Price0.4Aug 24, 2026
Change
-0%
Bid-
Ask0.96
volume0
Intrest52
Strike
200
200
Last Price-
Change
-
Bid58.25
Ask61.3
volume0
Intrest0
Last Price0.19Aug 24, 2026
Change
-0%
Bid-
Ask0.84
volume0
Intrest117
Strike
205
205
Last Price-
Change
-
Bid63.2
Ask66.3
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
0.9995.19%
Bid-
Ask0.84
volume3
Intrest2
Strike
210
210
Last Price-
Change
-
Bid68.4
Ask71.25
volume0
Intrest0
Last Price0.48Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid73.25
Ask76.25
volume0
Intrest0
Last Price0.35Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Strike
220
220
Last Price-
Change
-
Bid78.35
Ask81.25
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
0.0550%
Bid-
Ask2.13
volume2
Intrest31
Strike
225
225
Last Price-
Change
-
Bid83.25
Ask86.25
volume0
Intrest0
Last Price1.15Jul 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest20
Strike
230
230
Last Price-
Change
-
Bid88.25
Ask91.25
volume0
Intrest0
Last Price0.09Aug 26, 2026
Change
0.9591.35%
Bid-
Ask2.13
volume1
Intrest0
Strike
235
235
Last Price-
Change
-
Bid93.6
Ask96.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved