$119.05
-0.26-0.22%
가까이에: -
$118.02
-1.03-0.87%
시간외: Mar 28, 7:59 PM EDT
Comments
Loading...
Vistra (NYSE:VST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vistra의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vistra에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid62.85
Ask65.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask60.2
volume0
Intrest0
Strike
60
60
Last Price0.35Mar 12, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest17
Last Price-
Change
-
Bid52.3
Ask55.2
volume0
Intrest0
Strike
65
65
Last Price0.45Mar 10, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest14
Last Price-
Change
-
Bid47.2
Ask50.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid42.95
Ask45.25
volume0
Intrest0
Strike
75
75
Last Price0.69Mar 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price39.86Mar 27, 2025
Change
00%
Bid37.8
Ask40.15
volume0
Intrest7
Strike
80
80
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price46.51Mar 25, 2025
Change
00%
Bid32.25
Ask34.85
volume0
Intrest18
Strike
85
85
Last Price0.01Mar 28, 2025
Change
0.5398.15%
Bid-
Ask0.16
volume4
Intrest40
Last Price24.75Mar 10, 2025
Change
00%
Bid32
Ask34.3
volume0
Intrest0
Strike
86
86
Last Price0.57Mar 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price-
Change
-
Bid30.75
Ask33.15
volume0
Intrest0
Strike
87
87
Last Price0.01Mar 28, 2025
Change
0.6498.46%
Bid-
Ask1.31
volume2
Intrest2
Last Price-
Change
-
Bid29.8
Ask32.1
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.32
volume0
Intrest0
Last Price-
Change
-
Bid28.35
Ask31.3
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid0.01
Ask1.32
volume0
Intrest0
Last Price24.75Mar 11, 2025
Change
00%
Bid27.65
Ask30.2
volume0
Intrest12
Strike
90
90
Last Price0.05Mar 26, 2025
Change
00%
Bid0.01
Ask1.34
volume0
Intrest63
Last Price-
Change
-
Bid26.7
Ask29.2
volume0
Intrest0
Strike
91
91
Last Price0.13Mar 28, 2025
Change
0.3975%
Bid0.02
Ask0.14
volume2
Intrest9
Last Price-
Change
-
Bid25.85
Ask28.15
volume0
Intrest0
Strike
92
92
Last Price0.42Mar 14, 2025
Change
00%
Bid0.01
Ask1.13
volume0
Intrest5
Last Price-
Change
-
Bid24.55
Ask27.25
volume0
Intrest0
Strike
93
93
Last Price0.06Mar 28, 2025
Change
0.4588.24%
Bid0.02
Ask0.2
volume5
Intrest2
Last Price-
Change
-
Bid24
Ask26.4
volume0
Intrest0
Strike
94
94
Last Price0.21Mar 28, 2025
Change
0.2554.35%
Bid0.09
Ask0.29
volume3
Intrest6
Last Price-
Change
-
Bid22.55
Ask25.45
volume0
Intrest0
Strike
95
95
Last Price0.16Mar 28, 2025
Change
0.0211.11%
Bid0.08
Ask0.19
volume82
Intrest97
Last Price-
Change
-
Bid21.4
Ask24.35
volume0
Intrest0
Strike
96
96
Last Price0.15Mar 28, 2025
Change
0.0211.76%
Bid0.07
Ask0.35
volume11
Intrest2
Last Price-
Change
-
Bid20.4
Ask23.5
volume0
Intrest0
Strike
97
97
Last Price0.19Mar 28, 2025
Change
0.0313.64%
Bid0.08
Ask0.3
volume13
Intrest115
Last Price-
Change
-
Bid19.6
Ask22.2
volume0
Intrest0
Strike
98
98
Last Price0.24Mar 28, 2025
Change
0.014%
Bid0.09
Ask0.36
volume4
Intrest4
Last Price21.55Mar 13, 2025
Change
00%
Bid19.05
Ask20.85
volume0
Intrest1
Strike
99
99
Last Price0.32Mar 28, 2025
Change
0.026.67%
Bid0.23
Ask0.37
volume1
Intrest29
Last Price30Mar 17, 2025
Change
00%
Bid18.5
Ask20.25
volume0
Intrest17
Strike
100
100
Last Price0.34Mar 28, 2025
Change
0.025.56%
Bid0.3
Ask0.34
volume37
Intrest92
Last Price17.9Mar 28, 2025
Change
1.99.6%
Bid18
Ask18.75
volume20
Intrest1
Strike
101
101
Last Price0.62Mar 27, 2025
Change
00%
Bid0.35
Ask0.52
volume0
Intrest7
Last Price-
Change
-
Bid16.55
Ask18.3
volume0
Intrest0
Strike
102
102
Last Price0.33Mar 28, 2025
Change
00%
Bid0.41
Ask0.44
volume1
Intrest31
Last Price-
Change
-
Bid15.6
Ask17.25
volume0
Intrest0
Strike
103
103
Last Price0.51Mar 28, 2025
Change
00%
Bid0.44
Ask0.52
volume15
Intrest6
Last Price20.3Mar 26, 2025
Change
00%
Bid15.15
Ask16
volume0
Intrest20
Strike
104
104
Last Price0.59Mar 28, 2025
Change
0.046.35%
Bid0.57
Ask0.61
volume10
Intrest9
Last Price14.95Mar 28, 2025
Change
3.7520.05%
Bid14.1
Ask14.95
volume1
Intrest23
Strike
105
105
Last Price0.8Mar 28, 2025
Change
0.0912.68%
Bid0.65
Ask0.73
volume87
Intrest286
Last Price-
Change
-
Bid13.5
Ask14.7
volume0
Intrest0
Strike
106
106
Last Price0.89Mar 28, 2025
Change
0.2436.92%
Bid0.73
Ask0.84
volume10
Intrest135
Last Price13.3Mar 28, 2025
Change
9.240.89%
Bid12.85
Ask13.35
volume1
Intrest4
Strike
107
107
Last Price1.15Mar 28, 2025
Change
0.3136.9%
Bid0.92
Ask1.09
volume16
Intrest75
Last Price13.09Mar 27, 2025
Change
00%
Bid12.05
Ask12.9
volume0
Intrest27
Strike
108
108
Last Price1.21Mar 28, 2025
Change
0.1918.63%
Bid0.9
Ask1.23
volume9
Intrest40
Last Price13.5Mar 28, 2025
Change
2.118.42%
Bid11.1
Ask11.6
volume1
Intrest51
Strike
109
109
Last Price1.39Mar 28, 2025
Change
0.053.73%
Bid1.12
Ask1.33
volume20
Intrest725
Last Price10.3Mar 28, 2025
Change
1.2510.82%
Bid10.05
Ask11.4
volume15
Intrest24
Strike
110
110
Last Price1.78Mar 28, 2025
Change
0.2415.58%
Bid1.4
Ask1.56
volume162
Intrest236
Last Price19.56Mar 25, 2025
Change
00%
Bid9.25
Ask10.8
volume0
Intrest12
Strike
111
111
Last Price1.83Mar 28, 2025
Change
0.2213.66%
Bid1.65
Ask1.78
volume24
Intrest86
Last Price26.06Mar 24, 2025
Change
00%
Bid8.9
Ask10.1
volume0
Intrest6
Strike
112
112
Last Price2.15Mar 28, 2025
Change
0.031.38%
Bid1.79
Ask2.14
volume35
Intrest20
Last Price12.45Mar 26, 2025
Change
00%
Bid8.1
Ask8.8
volume0
Intrest19
Strike
113
113
Last Price2.17Mar 28, 2025
Change
0.062.84%
Bid2.15
Ask2.31
volume49
Intrest274
Last Price7.86Mar 28, 2025
Change
0.617.2%
Bid7.25
Ask8.35
volume5
Intrest25
Strike
114
114
Last Price2.73Mar 28, 2025
Change
0.114.2%
Bid2.49
Ask2.79
volume23
Intrest76
Last Price6.97Mar 28, 2025
Change
1.2615.31%
Bid6.45
Ask7.1
volume10
Intrest32
Strike
115
115
Last Price3.06Mar 28, 2025
Change
0.165.52%
Bid2.67
Ask2.98
volume103
Intrest192
Last Price6.47Mar 28, 2025
Change
0.628.74%
Bid5.5
Ask6.7
volume41
Intrest37
Strike
116
116
Last Price3.3Mar 28, 2025
Change
0.020.61%
Bid3.2
Ask3.3
volume80
Intrest181
Last Price5.79Mar 28, 2025
Change
0.386.16%
Bid5.45
Ask6.65
volume2
Intrest16
Strike
117
117
Last Price4.15Mar 28, 2025
Change
0.8224.62%
Bid3.55
Ask4.6
volume67
Intrest75
Last Price5.05Mar 28, 2025
Change
0.9515.83%
Bid5.1
Ask5.55
volume104
Intrest33
Strike
118
118
Last Price4.11Mar 28, 2025
Change
0.4111.08%
Bid4
Ask4.6
volume50
Intrest81
Last Price4.62Mar 28, 2025
Change
0.387.6%
Bid4.6
Ask5.75
volume184
Intrest78
Strike
119
119
Last Price4.75Mar 28, 2025
Change
0.337.47%
Bid4.45
Ask4.65
volume41
Intrest176
Last Price4.15Mar 28, 2025
Change
0.48.79%
Bid4.15
Ask4.75
volume223
Intrest75
Strike
120
120
Last Price5.1Mar 28, 2025
Change
0.153.03%
Bid4.95
Ask5.2
volume164
Intrest466
Last Price3.65Mar 28, 2025
Change
0.358.75%
Bid3.65
Ask3.8
volume40
Intrest154
Strike
121
121
Last Price5.78Mar 28, 2025
Change
0.325.86%
Bid5.5
Ask5.65
volume43
Intrest522
Last Price3Mar 28, 2025
Change
0.5615.73%
Bid2.98
Ask4.05
volume70
Intrest504
Strike
122
122
Last Price6.15Mar 28, 2025
Change
1.0119.65%
Bid6
Ask6.3
volume23
Intrest151
Last Price2.63Mar 28, 2025
Change
0.5216.51%
Bid2.83
Ask3.05
volume19
Intrest169
Strike
123
123
Last Price6.06Mar 28, 2025
Change
0.061%
Bid5.85
Ask6.9
volume17
Intrest150
Last Price2.6Mar 28, 2025
Change
0.248.45%
Bid2.46
Ask2.94
volume114
Intrest88
Strike
124
124
Last Price7.6Mar 28, 2025
Change
0.699.99%
Bid6.65
Ask8.5
volume23
Intrest167
Last Price2.24Mar 28, 2025
Change
0.177.05%
Bid2.12
Ask2.44
volume150
Intrest189
Strike
125
125
Last Price8.35Mar 28, 2025
Change
0.496.23%
Bid7.2
Ask8.2
volume36
Intrest399
Last Price1.74Mar 28, 2025
Change
0.4520.55%
Bid1.8
Ask1.99
volume116
Intrest754
Strike
126
126
Last Price9.25Mar 28, 2025
Change
1.4318.29%
Bid7.9
Ask9.2
volume24
Intrest72
Last Price1.63Mar 28, 2025
Change
0.15.78%
Bid1.61
Ask1.75
volume129
Intrest325
Strike
127
127
Last Price9.85Mar 28, 2025
Change
1.2514.53%
Bid9.3
Ask10.1
volume3
Intrest196
Last Price1.28Mar 28, 2025
Change
0.3822.89%
Bid1.26
Ask1.61
volume115
Intrest77
Strike
128
128
Last Price10.06Mar 28, 2025
Change
0.131.31%
Bid10.15
Ask10.8
volume7
Intrest65
Last Price1.2Mar 28, 2025
Change
0.214.29%
Bid1.15
Ask1.34
volume243
Intrest155
Strike
129
129
Last Price10.05Mar 28, 2025
Change
0.464.38%
Bid9.4
Ask11.55
volume3
Intrest24
Last Price1.12Mar 28, 2025
Change
0.1813.85%
Bid0.89
Ask1.12
volume189
Intrest399
Strike
130
130
Last Price12.02Mar 28, 2025
Change
0.242.04%
Bid11
Ask12.45
volume137
Intrest197
Last Price0.82Mar 28, 2025
Change
0.2724.77%
Bid0.85
Ask0.92
volume58
Intrest151
Strike
131
131
Last Price13Mar 28, 2025
Change
1.4112.17%
Bid12.6
Ask12.95
volume1
Intrest20
Last Price0.7Mar 28, 2025
Change
0.3533.33%
Bid0.68
Ask0.8
volume72
Intrest206
Strike
132
132
Last Price14.44Mar 28, 2025
Change
2.217.97%
Bid12.65
Ask13.85
volume14
Intrest74
Last Price0.64Mar 28, 2025
Change
0.1316.88%
Bid0.61
Ask0.68
volume16
Intrest200
Strike
133
133
Last Price14.73Mar 28, 2025
Change
3.4530.59%
Bid13.6
Ask14.8
volume3
Intrest100
Last Price0.5Mar 28, 2025
Change
0.2936.71%
Bid0.48
Ask0.58
volume17
Intrest73
Strike
134
134
Last Price12.15Mar 26, 2025
Change
00%
Bid14.55
Ask15.7
volume0
Intrest27
Last Price0.45Mar 28, 2025
Change
0.118.18%
Bid0.43
Ask0.49
volume46
Intrest315
Strike
135
135
Last Price16.47Mar 28, 2025
Change
0.382.36%
Bid15.75
Ask16.65
volume5
Intrest117
Last Price0.35Mar 28, 2025
Change
0.3952.7%
Bid0.37
Ask0.5
volume35
Intrest220
Strike
136
136
Last Price17.28Mar 27, 2025
Change
00%
Bid16.55
Ask18.1
volume0
Intrest194
Last Price0.4Mar 28, 2025
Change
0.0816.67%
Bid0.15
Ask0.47
volume9
Intrest124
Strike
137
137
Last Price14.77Mar 27, 2025
Change
00%
Bid17.5
Ask18.65
volume0
Intrest95
Last Price0.32Mar 28, 2025
Change
0.038.57%
Bid0.27
Ask0.33
volume17
Intrest58
Strike
138
138
Last Price17.4Mar 28, 2025
Change
10.95169.77%
Bid18.55
Ask19.95
volume1
Intrest77
Last Price0.25Mar 28, 2025
Change
0.128.57%
Bid0.22
Ask0.58
volume2
Intrest195
Strike
139
139
Last Price19.96Mar 28, 2025
Change
8.0367.31%
Bid19.2
Ask21.4
volume1
Intrest10
Last Price0.24Mar 28, 2025
Change
0.027.69%
Bid0.15
Ask0.27
volume35
Intrest239
Strike
140
140
Last Price21.23Mar 28, 2025
Change
4.9130.09%
Bid20.45
Ask21.85
volume4
Intrest39
Last Price0.22Mar 28, 2025
Change
0.0518.52%
Bid0.01
Ask0.42
volume14
Intrest42
Strike
141
141
Last Price21.1Mar 28, 2025
Change
0.984.44%
Bid20.75
Ask23.5
volume2
Intrest3
Last Price0.29Mar 28, 2025
Change
0.0416%
Bid0.1
Ask0.33
volume3
Intrest68
Strike
142
142
Last Price22.3Mar 28, 2025
Change
12.15119.7%
Bid21.7
Ask24.2
volume1
Intrest5
Last Price0.18Mar 28, 2025
Change
0.0521.74%
Bid0.05
Ask0.23
volume16
Intrest951
Strike
143
143
Last Price19.98Mar 26, 2025
Change
00%
Bid22.7
Ask25
volume0
Intrest5
Last Price0.17Mar 28, 2025
Change
0.2862.22%
Bid0.06
Ask0.23
volume6
Intrest13
Strike
144
144
Last Price24.4Mar 28, 2025
Change
7.7546.55%
Bid24.45
Ask26.25
volume2
Intrest4
Last Price0.15Mar 28, 2025
Change
0.016.25%
Bid0.1
Ask0.2
volume137
Intrest178
Strike
145
145
Last Price25.63Mar 28, 2025
Change
6.2332.11%
Bid24.95
Ask27.45
volume4
Intrest27
Last Price0.99Mar 25, 2025
Change
00%
Bid0.04
Ask0.2
volume0
Intrest17
Strike
146
146
Last Price15.88Mar 20, 2025
Change
00%
Bid26
Ask28.45
volume0
Intrest1
Last Price0.1Mar 28, 2025
Change
0.0428.57%
Bid0.01
Ask0.32
volume56
Intrest90
Strike
147
147
Last Price26.32Mar 28, 2025
Change
1.114.05%
Bid27
Ask29.4
volume1
Intrest1
Last Price0.13Mar 28, 2025
Change
0.0330%
Bid0.03
Ask0.31
volume4
Intrest50
Strike
148
148
Last Price19.29Mar 20, 2025
Change
00%
Bid28
Ask30.35
volume0
Intrest2
Last Price0.14Mar 28, 2025
Change
0.1144%
Bid0.03
Ask0.34
volume128
Intrest142
Strike
149
149
Last Price18.7Mar 20, 2025
Change
00%
Bid29
Ask31.3
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
0.0330%
Bid0.05
Ask0.12
volume43
Intrest609
Strike
150
150
Last Price26.31Mar 26, 2025
Change
00%
Bid30
Ask32.7
volume0
Intrest14
Last Price0.11Mar 28, 2025
Change
0.0842.11%
Bid0.02
Ask0.11
volume2
Intrest75
Strike
152.5
152.5
Last Price29.72Mar 14, 2025
Change
00%
Bid32.35
Ask35.35
volume0
Intrest2
Last Price0.14Mar 28, 2025
Change
0.0630%
Bid0.01
Ask0.34
volume8
Intrest58
Strike
155
155
Last Price23.71Mar 25, 2025
Change
00%
Bid34.95
Ask37.8
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
0.0211.11%
Bid0.01
Ask0.2
volume10
Intrest108
Strike
157.5
157.5
Last Price26.55Mar 20, 2025
Change
00%
Bid37.45
Ask40
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid0.01
Ask0.25
volume1
Intrest176
Strike
160
160
Last Price30.68Mar 21, 2025
Change
00%
Bid39.85
Ask42.85
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
0.1372.22%
Bid0.01
Ask0.2
volume1
Intrest9
Strike
162.5
162.5
Last Price32.52Mar 19, 2025
Change
00%
Bid42.35
Ask45.25
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid0.01
Ask0.3
volume0
Intrest149
Strike
165
165
Last Price27.4Mar 24, 2025
Change
00%
Bid44.85
Ask47.85
volume0
Intrest0
Last Price0.6Mar 12, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest20
Strike
167.5
167.5
Last Price39.75Feb 28, 2025
Change
00%
Bid47.35
Ask49.8
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
0.0969.23%
Bid0.02
Ask0.25
volume7
Intrest41
Strike
170
170
Last Price30.5Feb 27, 2025
Change
00%
Bid49.85
Ask52.85
volume0
Intrest0
Last Price0.28Mar 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest29
Strike
172.5
172.5
Last Price17.95Feb 14, 2025
Change
00%
Bid52.5
Ask54.8
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
0.0360%
Bid-
Ask0.2
volume2
Intrest34
Strike
175
175
Last Price46.94Mar 19, 2025
Change
00%
Bid54.85
Ask57.3
volume0
Intrest0
Last Price0.18Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
177.5
177.5
Last Price-
Change
-
Bid57.35
Ask59.75
volume0
Intrest0
Last Price0.17Mar 27, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest43
Strike
180
180
Last Price-
Change
-
Bid59.85
Ask62.85
volume0
Intrest0
Last Price0.45Mar 11, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest12
Strike
182.5
182.5
Last Price-
Change
-
Bid62.35
Ask64.8
volume0
Intrest0
Last Price0.08Mar 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest59
Strike
185
185
Last Price-
Change
-
Bid64.85
Ask67.75
volume0
Intrest0
Last Price1.45Feb 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Strike
187.5
187.5
Last Price-
Change
-
Bid67.55
Ask69.8
volume0
Intrest0
Last Price0.3Mar 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest11
Strike
190
190
Last Price53.83Feb 25, 2025
Change
00%
Bid70.1
Ask72.55
volume0
Intrest0
Last Price0.7Feb 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Strike
192.5
192.5
Last Price-
Change
-
Bid72.35
Ask74.8
volume0
Intrest0
Last Price0.11Mar 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
195
195
Last Price-
Change
-
Bid75
Ask77.85
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Strike
200
200
Last Price-
Change
-
Bid79.3
Ask82.85
volume0
Intrest0
Last Price0.06Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
205
205
Last Price39.1Feb 19, 2025
Change
00%
Bid85.1
Ask87.3
volume0
Intrest0
Last Price0.7Mar 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest62
Strike
210
210
Last Price-
Change
-
Bid89.85
Ask92.8
volume0
Intrest0
Last Price0.71Mar 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest32
Strike
215
215
Last Price-
Change
-
Bid94.85
Ask97.25
volume0
Intrest0
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest51
Strike
220
220
Last Price-
Change
-
Bid99.45
Ask102.85
volume0
Intrest0
Last Price0.75Feb 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest15
Strike
225
225
Last Price-
Change
-
Bid104.95
Ask107.85
volume0
Intrest0
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid109.85
Ask112.3
volume0
Intrest0
Last Price0.35Feb 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
235
235
Last Price93.15Feb 24, 2025
Change
00%
Bid114.95
Ask117.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
240
240
Last Price91Feb 26, 2025
Change
00%
Bid120
Ask122.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid124.85
Ask127.8
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid129.6
Ask132.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved