Vistra Corp 옵션 체인

VSTNYSE

Trade with Public

$143.56

가까이에: Sep 18, 5:00 PM EST

$143.80

0.240.17%

시간외: 7:40 PM EST

배당금: 배당락일은 3일 후입니다

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Vistra Options

View Vistra (VST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.94

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

70.0280.0

70.0

280.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price78Sep 04, 2026

Change

-0%

Bid72

Ask75.45

volume0

Intrest5

Strike

Last Price0.03Aug 27, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest48

Last Price76.62Sep 10, 2026

Change

-0%

Bid67

Ask70.45

volume0

Intrest0

Strike

Last Price0.04Sep 16, 2026

Change

-0%

Bid-

Ask1.83

volume0

Intrest15

Last Price-

Change

Bid61.85

Ask65.5

volume0

Intrest0

Strike

Last Price0.02Sep 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest15

Last Price53.57Aug 21, 2026

Change

-0%

Bid57.3

Ask59.65

volume0

Intrest36

Strike

Last Price0.01Sep 04, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest74

Last Price50.29Sep 16, 2026

Change

-0%

Bid52.05

Ask55.5

volume0

Intrest11

Strike

Last Price0.04Sep 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest94

Last Price43.12Aug 21, 2026

Change

-0%

Bid46.55

Ask50.5

volume0

Intrest2

Strike

Last Price0.04Sep 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest237

Last Price43.6Sep 17, 2026

Change

-0%

Bid42.8

Ask44.65

volume0

Intrest431

Strike

100

Last Price0.01Aug 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3670

Last Price36.31Sep 14, 2026

Change

-0%

Bid37.25

Ask40.35

volume0

Intrest43

Strike

105

Last Price0.13Sep 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1592

Last Price34.8Aug 10, 2026

Change

-0%

Bid32.05

Ask35.4

volume0

Intrest40

Strike

110

Last Price0.03Sep 16, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1252

Last Price39Sep 08, 2026

Change

-0%

Bid27.05

Ask30.55

volume0

Intrest30

Strike

115

Last Price0.19Sep 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest11752

Last Price22.55Sep 17, 2026

Change

-0%

Bid22.7

Ask24.95

volume0

Intrest139

Strike

120

Last Price0.01Sep 17, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest3642

Last Price19.04Sep 14, 2026

Change

-0%

Bid18.05

Ask21.55

volume0

Intrest1

Strike

124

Last Price0.04Sep 16, 2026

Change

-0%

Bid-

Ask0.62

volume0

Intrest325

Last Price19.32Sep 17, 2026

Change

-0%

Bid17.75

Ask19.05

volume0

Intrest44

Strike

125

Last Price0.02Sep 17, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest5398

Last Price13.25Aug 28, 2026

Change

-0%

Bid16.5

Ask19.35

volume0

Intrest1

Strike

126

Last Price0.02Sep 17, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest180

Last Price-

Change

Bid15.75

Ask18.1

volume0

Intrest0

Strike

127

Last Price0.05Sep 16, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest32

Last Price20.9Sep 10, 2026

Change

-0%

Bid14.8

Ask17.1

volume0

Intrest2

Strike

128

Last Price0.01Sep 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest296

Last Price21Sep 09, 2026

Change

-0%

Bid13.8

Ask15.5

volume0

Intrest0

Strike

129

Last Price0.15Sep 15, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest111

Last Price14.5Sep 17, 2026

Change

-0%

Bid12.7

Ask14.95

volume0

Intrest175

Strike

130

Last Price0.02Sep 17, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest4567

Last Price8.35Sep 01, 2026

Change

-0%

Bid11.8

Ask14.1

volume0

Intrest4

Strike

131

Last Price0.02Sep 17, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest44

Last Price7.05Sep 01, 2026

Change

-0%

Bid10.65

Ask13.1

volume0

Intrest2

Strike

132

Last Price0.03Sep 17, 2026

Change

-0%

Bid0.01

Ask0.05

volume0

Intrest88

Last Price10Sep 02, 2026

Change

-0%

Bid9.15

Ask12.1

volume0

Intrest1

Strike

133

Last Price0.02Sep 17, 2026

Change

-0%

Bid-

Ask0.12

volume0

Intrest263

Last Price8.4Sep 16, 2026

Change

-0%

Bid8.8

Ask10.7

volume0

Intrest5

Strike

134

Last Price0.03Sep 17, 2026

Change

-0%

Bid0.01

Ask0.23

volume0

Intrest217

Last Price11Sep 17, 2026

Change

-0%

Bid7.85

Ask9.35

volume0

Intrest525

Strike

135

Last Price0.03Sep 17, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest4000

Last Price6.25Sep 16, 2026

Change

-0%

Bid6.8

Ask8.55

volume0

Intrest6

Strike

136

Last Price0.06Sep 17, 2026

Change

-0%

Bid0.03

Ask0.12

volume0

Intrest723

Last Price8.5Sep 17, 2026

Change

-0%

Bid5.75

Ask7.7

volume0

Intrest24

Strike

137

Last Price0.07Sep 17, 2026

Change

-0%

Bid0.04

Ask0.29

volume0

Intrest447

Last Price4.59Sep 17, 2026

Change

-0%

Bid4.85

Ask6.6

volume0

Intrest47

Strike

138

Last Price0.11Sep 17, 2026

Change

-0%

Bid0.05

Ask0.16

volume0

Intrest854

Last Price4.2Sep 17, 2026

Change

-0%

Bid4.05

Ask5.85

volume0

Intrest84

Strike

139

Last Price0.15Sep 17, 2026

Change

-0%

Bid0.15

Ask0.25

volume0

Intrest325

Last Price4.11Sep 17, 2026

Change

-0%

Bid3.7

Ask4

volume0

Intrest1632

Strike

140

Last Price0.3Sep 17, 2026

Change

-0%

Bid0.23

Ask0.37

volume0

Intrest5080

Last Price3.4Sep 17, 2026

Change

-0%

Bid2.89

Ask3.25

volume0

Intrest104

Strike

141

Last Price0.46Sep 17, 2026

Change

-0%

Bid0.38

Ask0.56

volume0

Intrest225

Last Price2.64Sep 17, 2026

Change

-0%

Bid2.2

Ask2.51

volume0

Intrest299

Strike

142

Last Price0.81Sep 17, 2026

Change

-0%

Bid0.61

Ask0.83

volume0

Intrest355

Last Price2.01Sep 17, 2026

Change

-0%

Bid1.55

Ask1.82

volume0

Intrest116

Strike

143

Last Price1.18Sep 17, 2026

Change

-0%

Bid0.95

Ask1.22

volume0

Intrest184

Last Price1.5Sep 17, 2026

Change

-0%

Bid1.12

Ask1.4

volume0

Intrest282

Strike

144

Last Price1.4Sep 17, 2026

Change

-0%

Bid1.45

Ask1.85

volume0

Intrest122

Last Price0.84Sep 17, 2026

Change

-0%

Bid0.77

Ask0.92

volume0

Intrest3287

Strike

145

Last Price2.35Sep 17, 2026

Change

-0%

Bid2.08

Ask2.45

volume0

Intrest4522

Last Price0.61Sep 17, 2026

Change

-0%

Bid0.57

Ask0.67

volume0

Intrest802

Strike

146

Last Price1.94Sep 17, 2026

Change

-0%

Bid2.77

Ask3.3

volume0

Intrest258

Last Price0.42Sep 17, 2026

Change

-0%

Bid0.33

Ask0.45

volume0

Intrest181

Strike

147

Last Price3.79Sep 17, 2026

Change

-0%

Bid3.55

Ask4.05

volume0

Intrest80

Last Price0.32Sep 17, 2026

Change

-0%

Bid0.2

Ask0.32

volume0

Intrest497

Strike

148

Last Price3.23Sep 17, 2026

Change

-0%

Bid3.8

Ask5.2

volume0

Intrest69

Last Price0.2Sep 17, 2026

Change

-0%

Bid0.07

Ask0.31

volume0

Intrest218

Strike

149

Last Price8.18Sep 16, 2026

Change

-0%

Bid4.75

Ask6.6

volume0

Intrest470

Last Price0.13Sep 17, 2026

Change

-0%

Bid0.08

Ask0.13

volume0

Intrest4083

Strike

150

Last Price5.9Sep 17, 2026

Change

-0%

Bid5.85

Ask7.45

volume0

Intrest6438

Last Price0.06Sep 17, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest584

Strike

152.5

Last Price10.05Sep 17, 2026

Change

-0%

Bid7.45

Ask9.9

volume0

Intrest147

Last Price0.05Sep 17, 2026

Change

-0%

Bid0.01

Ask0.04

volume0

Intrest3903

Strike

155

Last Price11.52Sep 17, 2026

Change

-0%

Bid10.7

Ask12.25

volume0

Intrest647

Last Price0.03Sep 17, 2026

Change

-0%

Bid0.02

Ask0.03

volume0

Intrest200

Strike

157.5

Last Price6.85Sep 08, 2026

Change

-0%

Bid12.45

Ask15.4

volume0

Intrest2

Last Price0.01Sep 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4169

Strike

160

Last Price17.1Sep 17, 2026

Change

-0%

Bid15.4

Ask17.75

volume0

Intrest535

Last Price0.02Sep 17, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest296

Strike

162.5

Last Price19.45Sep 14, 2026

Change

-0%

Bid17.95

Ask19.55

volume0

Intrest0

Last Price0.03Sep 17, 2026

Change

-0%

Bid0.01

Ask0.06

volume0

Intrest4655

Strike

165

Last Price19.7Sep 17, 2026

Change

-0%

Bid20.4

Ask22.25

volume0

Intrest420

Last Price0.26Sep 17, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest3

Strike

167.5

Last Price-

Change

Bid22.45

Ask25.5

volume0

Intrest0

Last Price0.01Sep 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3584

Strike

170

Last Price27.15Sep 17, 2026

Change

-0%

Bid25.4

Ask27.5

volume0

Intrest42

Last Price1.06Sep 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest6

Strike

172.5

Last Price29.38Sep 14, 2026

Change

-0%

Bid27.45

Ask30.5

volume0

Intrest0

Last Price0.01Sep 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest8911

Strike

175

Last Price32.05Sep 17, 2026

Change

-0%

Bid30.4

Ask32.75

volume0

Intrest7

Last Price0.01Sep 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4991

Strike

180

Last Price35.07Aug 13, 2026

Change

-0%

Bid35.4

Ask37.8

volume0

Intrest0

Last Price0.01Sep 17, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest1526

Strike

185

Last Price42.1Sep 17, 2026

Change

-0%

Bid40.4

Ask42.35

volume0

Intrest4

Last Price0.03Sep 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9551

Strike

190

Last Price47.05Sep 17, 2026

Change

-0%

Bid44.95

Ask48

volume0

Intrest1

Last Price0.68Sep 15, 2026

Change

-0%

Bid-

Ask1.06

volume0

Intrest1246

Strike

195

Last Price52.5Sep 14, 2026

Change

-0%

Bid50.4

Ask52.85

volume0

Intrest0

Last Price0.01Sep 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest8611

Strike

200

Last Price56.21Sep 03, 2026

Change

-0%

Bid54.95

Ask57.5

volume0

Intrest0

Last Price0.54Sep 15, 2026

Change

-0%

Bid-

Ask1.27

volume0

Intrest254

Strike

205

Last Price66.11Aug 20, 2026

Change

-0%

Bid59.95

Ask62.95

volume0

Intrest0

Last Price0.03Sep 17, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest9690

Strike

210

Last Price71.09Aug 20, 2026

Change

-0%

Bid65.4

Ask67.25

volume0

Intrest0

Last Price0.1Sep 14, 2026

Change

-0%

Bid-

Ask0.12

volume0

Intrest9111

Strike

215

Last Price63Jul 28, 2026

Change

-0%

Bid70.4

Ask72.3

volume0

Intrest0

Last Price0.05Sep 16, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest868

Strike

220

Last Price53.66Jul 23, 2026

Change

-0%

Bid74.95

Ask77.8

volume0

Intrest0

Last Price0.04Sep 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest113

Strike

225

Last Price69.35Apr 13, 2026

Change

-0%

Bid79.95

Ask82.75

volume0

Intrest0

Last Price0.04Sep 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest606

Strike

230

Last Price-

Change

Bid84.95

Ask87.55

volume0

Intrest0

Last Price0.04Sep 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest845

Strike

235

Last Price72.65May 07, 2026

Change

-0%

Bid89.95

Ask92.85

volume0

Intrest0

Last Price0.01Sep 15, 2026

Change

-0%

Bid-

Ask1.98

volume0

Intrest1267

Strike

240

Last Price84.9Jul 01, 2026

Change

-0%

Bid94.95

Ask97.5

volume0

Intrest0

Last Price0.03Sep 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest40

Strike

245

Last Price-

Change

Bid99.95

Ask102.5

volume0

Intrest0

Last Price0.09Sep 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest7143

Strike

250

Last Price94.55Jul 01, 2026

Change

-0%

Bid104.95

Ask107.5

volume0

Intrest0

Last Price0.75Jul 17, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest16

Strike

255

Last Price99.5Jul 01, 2026

Change

-0%

Bid109.95

Ask112.5

volume0

Intrest0

Last Price0.41Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest86

Strike

260

Last Price-

Change

Bid114.95

Ask117.6

volume0

Intrest0

Last Price0.48Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest31

Strike

265

Last Price-

Change

Bid119.95

Ask122.6

volume0

Intrest0

Last Price0.1Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest53

Strike

270

Last Price-

Change

Bid124.95

Ask127.25

volume0

Intrest0

Last Price0.88Sep 11, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest467

Strike

280

Last Price-

Change

Bid134.95

Ask137.5

volume0

Intrest0

Vistra Corp 옵션 체인

Vistra Options

뉴스

파트너 / 기고자

벤징가 글로벌