Vistra Corp 옵션 체인

VSTNYSE

Trade with Public

$152.02

-2.15-1.39%

마지막 업데이트: Oct 16, 7:59 PM

$151.00

-3.17-2.06%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Vistra Options

View Vistra (VST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.88

P/C Ratio (OI)

1.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

70.0220.0

70.0

220.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid81.65

Ask84

volume0

Intrest0

Strike

Last Price0.37Oct 16, 2026

Change

0.31516.67%

Bid-

Ask2.12

volume2

Intrest1

Last Price71.9Oct 15, 2026

Change

-0%

Bid75.65

Ask79

volume0

Intrest0

Strike

Last Price1.04Oct 16, 2026

Change

Bid-

Ask2.12

volume2

Intrest0

Last Price-

Change

Bid70.65

Ask74

volume0

Intrest0

Strike

Last Price1.04Oct 16, 2026

Change

1.0310300%

Bid-

Ask2.12

volume2

Intrest1

Last Price-

Change

Bid65.7

Ask68.95

volume0

Intrest0

Strike

Last Price1.05Oct 16, 2026

Change

Bid-

Ask2.12

volume2

Intrest0

Last Price-

Change

Bid60.65

Ask64

volume0

Intrest0

Strike

Last Price0.35Oct 16, 2026

Change

Bid-

Ask2.12

volume2

Intrest0

Last Price-

Change

Bid55.65

Ask59.05

volume0

Intrest0

Strike

Last Price0.29Oct 16, 2026

Change

Bid-

Ask1

volume2

Intrest0

Last Price41.05Sep 29, 2026

Change

-0%

Bid50.7

Ask54

volume0

Intrest1

Strike

100

Last Price0.47Oct 16, 2026

Change

Bid-

Ask2.13

volume2

Intrest0

Last Price-

Change

Bid45.8

Ask48.75

volume0

Intrest0

Strike

105

Last Price0.29Oct 16, 2026

Change

0.25625%

Bid-

Ask2.13

volume2

Intrest1

Last Price-

Change

Bid40.7

Ask43.9

volume0

Intrest0

Strike

110

Last Price0.04Oct 16, 2026

Change

0.03300%

Bid-

Ask2.13

volume2

Intrest10

Last Price45.5Oct 06, 2026

Change

-0%

Bid35.75

Ask38.55

volume0

Intrest3

Strike

115

Last Price0.1Oct 16, 2026

Change

0.0466.67%

Bid-

Ask0.1

volume1

Intrest77

Last Price41.98Oct 07, 2026

Change

-0%

Bid30.9

Ask33.5

volume0

Intrest4

Strike

120

Last Price0.06Oct 16, 2026

Change

-0%

Bid-

Ask0.32

volume1

Intrest7982

Last Price-

Change

Bid26.75

Ask29.45

volume0

Intrest0

Strike

124

Last Price0.13Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2

Last Price37.03Oct 07, 2026

Change

-0%

Bid26.05

Ask28.6

volume0

Intrest2

Strike

125

Last Price0.03Oct 16, 2026

Change

0.0562.5%

Bid-

Ask0.07

volume328

Intrest625

Last Price31Oct 14, 2026

Change

-0%

Bid24.8

Ask27.45

volume0

Intrest1

Strike

126

Last Price0.09Oct 08, 2026

Change

-0%

Bid-

Ask0.96

volume0

Intrest4

Last Price-

Change

Bid23.9

Ask26.45

volume0

Intrest0

Strike

127

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask1.41

volume0

Intrest7

Last Price-

Change

Bid23

Ask25.45

volume0

Intrest0

Strike

128

Last Price0.25Oct 06, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest11

Last Price-

Change

Bid21.9

Ask24.45

volume0

Intrest0

Strike

129

Last Price0.14Oct 08, 2026

Change

-0%

Bid-

Ask1.54

volume0

Intrest8

Last Price23.6Oct 14, 2026

Change

-0%

Bid20.75

Ask23.45

volume0

Intrest5

Strike

130

Last Price0.05Oct 16, 2026

Change

0.280%

Bid-

Ask0.1

volume6

Intrest376

Last Price-

Change

Bid19.8

Ask22.5

volume0

Intrest0

Strike

131

Last Price0.33Oct 15, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest26

Last Price-

Change

Bid18.9

Ask21.5

volume0

Intrest0

Strike

132

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest42

Last Price-

Change

Bid17.95

Ask20.5

volume0

Intrest0

Strike

133

Last Price0.04Oct 16, 2026

Change

0.1578.95%

Bid0.07

Ask0.32

volume15

Intrest89

Last Price19.64Oct 06, 2026

Change

-0%

Bid16.8

Ask19.55

volume0

Intrest0

Strike

134

Last Price0.13Oct 16, 2026

Change

0.1655.17%

Bid0.04

Ask0.2

volume10

Intrest136

Last Price18.38Oct 16, 2026

Change

9.4333.91%

Bid16.6

Ask18.3

volume1

Intrest134

Strike

135

Last Price0.18Oct 16, 2026

Change

0.0210%

Bid0.05

Ask0.21

volume5

Intrest865

Last Price17.89Oct 15, 2026

Change

-0%

Bid15.2

Ask17.65

volume0

Intrest2

Strike

136

Last Price0.17Oct 16, 2026

Change

0.137.04%

Bid0.08

Ask0.3

volume9

Intrest57

Last Price16.93Oct 15, 2026

Change

-0%

Bid14.05

Ask16.4

volume0

Intrest2

Strike

137

Last Price0.16Oct 16, 2026

Change

0.1954.29%

Bid0.17

Ask0.31

volume13

Intrest88

Last Price16.36Oct 15, 2026

Change

-0%

Bid13.8

Ask15.8

volume0

Intrest1

Strike

138

Last Price0.31Oct 16, 2026

Change

-0%

Bid0.18

Ask0.42

volume17

Intrest118

Last Price15.42Oct 15, 2026

Change

-0%

Bid12.9

Ask14.65

volume0

Intrest2

Strike

139

Last Price0.32Oct 16, 2026

Change

0.3753.62%

Bid0.32

Ask0.5

volume4

Intrest66

Last Price13.2Oct 16, 2026

Change

5.0561.96%

Bid12.35

Ask13.9

volume5

Intrest179

Strike

140

Last Price0.48Oct 16, 2026

Change

0.024%

Bid0.45

Ask0.63

volume224

Intrest294

Last Price22.45Oct 06, 2026

Change

-0%

Bid10.9

Ask13.15

volume0

Intrest1

Strike

141

Last Price0.6Oct 16, 2026

Change

0.1418.92%

Bid0.35

Ask0.96

volume2

Intrest116

Last Price11.14Oct 16, 2026

Change

5.2431.99%

Bid10.7

Ask12

volume7

Intrest21

Strike

142

Last Price0.84Oct 16, 2026

Change

0.045%

Bid0.67

Ask0.89

volume18

Intrest58

Last Price7.15Oct 15, 2026

Change

-0%

Bid9.4

Ask10.95

volume0

Intrest44

Strike

143

Last Price1Oct 16, 2026

Change

0.077.53%

Bid0.9

Ask1.08

volume20

Intrest98

Last Price8.21Oct 15, 2026

Change

-0%

Bid8.55

Ask10.75

volume0

Intrest10

Strike

144

Last Price1.11Oct 16, 2026

Change

0.1914.62%

Bid1

Ask1.43

volume67

Intrest687

Last Price8.73Oct 16, 2026

Change

2.0530.69%

Bid8

Ask9.5

volume46

Intrest133

Strike

145

Last Price1.32Oct 16, 2026

Change

0.217.86%

Bid1.26

Ask1.48

volume1550

Intrest731

Last Price7.9Oct 16, 2026

Change

1.319.7%

Bid6.9

Ask8.9

volume6

Intrest58

Strike

146

Last Price1.6Oct 16, 2026

Change

0.074.19%

Bid1.51

Ask1.76

volume44

Intrest78

Last Price7.25Oct 16, 2026

Change

1.5517.61%

Bid6.8

Ask7.95

volume3

Intrest62

Strike

147

Last Price2.02Oct 16, 2026

Change

0.3823.17%

Bid1.76

Ask2.07

volume52

Intrest118

Last Price6.82Oct 16, 2026

Change

1.3516.52%

Bid6.2

Ask7.25

volume5

Intrest27

Strike

148

Last Price2.15Oct 16, 2026

Change

0.199.69%

Bid2.06

Ask2.4

volume31

Intrest121

Last Price6.4Oct 16, 2026

Change

0.050.79%

Bid5.55

Ask6.3

volume6

Intrest111

Strike

149

Last Price2.81Oct 16, 2026

Change

0.124.46%

Bid2.41

Ask2.81

volume57

Intrest114

Last Price5.48Oct 16, 2026

Change

1.2718.81%

Bid5.05

Ask5.7

volume65

Intrest428

Strike

150

Last Price2.98Oct 16, 2026

Change

0.4819.2%

Bid2.79

Ask3.25

volume284

Intrest308

Last Price4.3Oct 16, 2026

Change

0.917.31%

Bid3.8

Ask4.35

volume83

Intrest170

Strike

152.5

Last Price4.05Oct 16, 2026

Change

0.12.53%

Bid3.9

Ask4.5

volume85

Intrest305

Last Price2.87Oct 16, 2026

Change

1.1829.14%

Bid2.66

Ask3.15

volume259

Intrest508

Strike

155

Last Price5.25Oct 16, 2026

Change

0.23.96%

Bid5.2

Ask6

volume131

Intrest409

Last Price2.12Oct 16, 2026

Change

1.1334.77%

Bid1.82

Ask2.12

volume368

Intrest196

Strike

157.5

Last Price7.08Oct 16, 2026

Change

0.538.09%

Bid6.85

Ask7.5

volume37

Intrest126

Last Price1.28Oct 16, 2026

Change

0.8941.01%

Bid1.27

Ask1.4

volume571

Intrest1300

Strike

160

Last Price9.5Oct 16, 2026

Change

0.33.26%

Bid8.1

Ask9.45

volume11

Intrest91

Last Price0.97Oct 16, 2026

Change

0.6138.61%

Bid0.82

Ask1.06

volume225

Intrest612

Strike

162.5

Last Price9.64Oct 16, 2026

Change

2.3619.67%

Bid10.35

Ask12

volume3

Intrest87

Last Price0.62Oct 16, 2026

Change

0.4642.59%

Bid0.54

Ask0.7

volume247

Intrest2059

Strike

165

Last Price12.93Oct 16, 2026

Change

3.6421.97%

Bid12.6

Ask14.2

volume2

Intrest31

Last Price0.44Oct 16, 2026

Change

0.118.52%

Bid0.37

Ask0.49

volume32

Intrest177

Strike

167.5

Last Price19.45Oct 15, 2026

Change

-0%

Bid14.5

Ask16.95

volume0

Intrest22

Last Price0.31Oct 16, 2026

Change

0.1735.42%

Bid0.22

Ask0.4

volume84

Intrest1392

Strike

170

Last Price19.12Oct 15, 2026

Change

-0%

Bid16.9

Ask19.4

volume0

Intrest17

Last Price0.21Oct 16, 2026

Change

0.1947.5%

Bid0.14

Ask0.32

volume15

Intrest54

Strike

172.5

Last Price-

Change

Bid19.3

Ask22

volume0

Intrest0

Last Price0.26Oct 16, 2026

Change

0.0310.34%

Bid0.1

Ask0.27

volume2

Intrest492

Strike

175

Last Price23.8Oct 16, 2026

Change

7.949.69%

Bid22.05

Ask24.4

volume5

Intrest2

Last Price0.19Oct 15, 2026

Change

-0%

Bid-

Ask0.46

volume0

Intrest17

Strike

177.5

Last Price-

Change

Bid24.25

Ask27

volume0

Intrest0

Last Price0.1Oct 16, 2026

Change

0.0533.33%

Bid0.05

Ask0.19

volume25

Intrest685

Strike

180

Last Price19.37Oct 07, 2026

Change

-0%

Bid26.6

Ask29.2

volume0

Intrest1

Last Price0.2Oct 14, 2026

Change

-0%

Bid-

Ask0.79

volume0

Intrest13

Strike

182.5

Last Price-

Change

Bid29.2

Ask31.7

volume0

Intrest0

Last Price0.06Oct 16, 2026

Change

0.0440%

Bid-

Ask0.67

volume1

Intrest98

Strike

185

Last Price25.3Oct 06, 2026

Change

-0%

Bid31.7

Ask34.3

volume0

Intrest5

Last Price0.99Oct 16, 2026

Change

0.4998%

Bid-

Ask0.12

volume70

Intrest3

Strike

187.5

Last Price-

Change

Bid34.1

Ask36.6

volume0

Intrest0

Last Price0.1Oct 16, 2026

Change

0.0111.11%

Bid-

Ask0.1

volume1153

Intrest146

Strike

190

Last Price-

Change

Bid36.6

Ask39.25

volume0

Intrest0

Last Price0.34Oct 08, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

192.5

Last Price-

Change

Bid39.05

Ask41.6

volume0

Intrest0

Last Price0.07Oct 15, 2026

Change

-0%

Bid0.02

Ask0.09

volume0

Intrest55

Strike

195

Last Price-

Change

Bid41.6

Ask44.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

197.5

Last Price-

Change

Bid44

Ask46.9

volume0

Intrest0

Last Price0.1Oct 12, 2026

Change

-0%

Bid0.01

Ask0.12

volume0

Intrest19

Strike

200

Last Price-

Change

Bid46.6

Ask49.35

volume0

Intrest0

Last Price0.11Oct 13, 2026

Change

-0%

Bid-

Ask2.14

volume0

Intrest67

Strike

205

Last Price-

Change

Bid51.55

Ask54.35

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

0.0675%

Bid-

Ask0.03

volume3

Intrest41

Strike

210

Last Price-

Change

Bid56.5

Ask59.15

volume0

Intrest0

Last Price0.21Oct 08, 2026

Change

-0%

Bid-

Ask0.99

volume0

Intrest30

Strike

215

Last Price-

Change

Bid61.5

Ask64.2

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.25

volume2

Intrest57

Strike

220

Last Price62.85Oct 13, 2026

Change

-0%

Bid66.65

Ask69.2

volume0

Intrest0

옵션 비정상적인 옵션 활동

Vistra Options

View Vistra (VST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.88

P/C Ratio (OI)

1.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

70.0220.0

70.0

220.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid81.65

Ask84

volume0

Intrest0

Strike

Last Price0.37Oct 16, 2026

Change

0.31516.67%

Bid-

Ask2.12

volume2

Intrest1

Last Price71.9Oct 15, 2026

Change

-0%

Bid75.65

Ask79

volume0

Intrest0

Strike

Last Price1.04Oct 16, 2026

Change

Bid-

Ask2.12

volume2

Intrest0

Last Price-

Change

Bid70.65

Ask74

volume0

Intrest0

Strike

Last Price1.04Oct 16, 2026

Change

1.0310300%

Bid-

Ask2.12

volume2

Intrest1

Last Price-

Change

Bid65.7

Ask68.95

volume0

Intrest0

Strike

Last Price1.05Oct 16, 2026

Change

Bid-

Ask2.12

volume2

Intrest0

Last Price-

Change

Bid60.65

Ask64

volume0

Intrest0

Strike

Last Price0.35Oct 16, 2026

Change

Bid-

Ask2.12

volume2

Intrest0

Last Price-

Change

Bid55.65

Ask59.05

volume0

Intrest0

Strike

Last Price0.29Oct 16, 2026

Change

Bid-

Ask1

volume2

Intrest0

Last Price41.05Sep 29, 2026

Change

-0%

Bid50.7

Ask54

volume0

Intrest1

Strike

100

Last Price0.47Oct 16, 2026

Change

Bid-

Ask2.13

volume2

Intrest0

Last Price-

Change

Bid45.8

Ask48.75

volume0

Intrest0

Strike

105

Last Price0.29Oct 16, 2026

Change

0.25625%

Bid-

Ask2.13

volume2

Intrest1

Last Price-

Change

Bid40.7

Ask43.9

volume0

Intrest0

Strike

110

Last Price0.04Oct 16, 2026

Change

0.03300%

Bid-

Ask2.13

volume2

Intrest10

Last Price45.5Oct 06, 2026

Change

-0%

Bid35.75

Ask38.55

volume0

Intrest3

Strike

115

Last Price0.1Oct 16, 2026

Change

0.0466.67%

Bid-

Ask0.1

volume1

Intrest77

Last Price41.98Oct 07, 2026

Change

-0%

Bid30.9

Ask33.5

volume0

Intrest4

Strike

120

Last Price0.06Oct 16, 2026

Change

-0%

Bid-

Ask0.32

volume1

Intrest7982

Last Price-

Change

Bid26.75

Ask29.45

volume0

Intrest0

Strike

124

Last Price0.13Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2

Last Price37.03Oct 07, 2026

Change

-0%

Bid26.05

Ask28.6

volume0

Intrest2

Strike

125

Last Price0.03Oct 16, 2026

Change

0.0562.5%

Bid-

Ask0.07

volume328

Intrest625

Last Price31Oct 14, 2026

Change

-0%

Bid24.8

Ask27.45

volume0

Intrest1

Strike

126

Last Price0.09Oct 08, 2026

Change

-0%

Bid-

Ask0.96

volume0

Intrest4

Last Price-

Change

Bid23.9

Ask26.45

volume0

Intrest0

Strike

127

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask1.41

volume0

Intrest7

Last Price-

Change

Bid23

Ask25.45

volume0

Intrest0

Strike

128

Last Price0.25Oct 06, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest11

Last Price-

Change

Bid21.9

Ask24.45

volume0

Intrest0

Strike

129

Last Price0.14Oct 08, 2026

Change

-0%

Bid-

Ask1.54

volume0

Intrest8

Last Price23.6Oct 14, 2026

Change

-0%

Bid20.75

Ask23.45

volume0

Intrest5

Strike

130

Last Price0.05Oct 16, 2026

Change

0.280%

Bid-

Ask0.1

volume6

Intrest376

Last Price-

Change

Bid19.8

Ask22.5

volume0

Intrest0

Strike

131

Last Price0.33Oct 15, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest26

Last Price-

Change

Bid18.9

Ask21.5

volume0

Intrest0

Strike

132

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest42

Last Price-

Change

Bid17.95

Ask20.5

volume0

Intrest0

Strike

133

Last Price0.04Oct 16, 2026

Change

0.1578.95%

Bid0.07

Ask0.32

volume15

Intrest89

Last Price19.64Oct 06, 2026

Change

-0%

Bid16.8

Ask19.55

volume0

Intrest0

Strike

134

Last Price0.13Oct 16, 2026

Change

0.1655.17%

Bid0.04

Ask0.2

volume10

Intrest136

Last Price18.38Oct 16, 2026

Change

9.4333.91%

Bid16.6

Ask18.3

volume1

Intrest134

Strike

135

Last Price0.18Oct 16, 2026

Change

0.0210%

Bid0.05

Ask0.21

volume5

Intrest865

Last Price17.89Oct 15, 2026

Change

-0%

Bid15.2

Ask17.65

volume0

Intrest2

Strike

136

Last Price0.17Oct 16, 2026

Change

0.137.04%

Bid0.08

Ask0.3

volume9

Intrest57

Last Price16.93Oct 15, 2026

Change

-0%

Bid14.05

Ask16.4

volume0

Intrest2

Strike

137

Last Price0.16Oct 16, 2026

Change

0.1954.29%

Bid0.17

Ask0.31

volume13

Intrest88

Last Price16.36Oct 15, 2026

Change

-0%

Bid13.8

Ask15.8

volume0

Intrest1

Strike

138

Last Price0.31Oct 16, 2026

Change

-0%

Bid0.18

Ask0.42

volume17

Intrest118

Last Price15.42Oct 15, 2026

Change

-0%

Bid12.9

Ask14.65

volume0

Intrest2

Strike

139

Last Price0.32Oct 16, 2026

Change

0.3753.62%

Bid0.32

Ask0.5

volume4

Intrest66

Last Price13.2Oct 16, 2026

Change

5.0561.96%

Bid12.35

Ask13.9

volume5

Intrest179

Strike

140

Last Price0.48Oct 16, 2026

Change

0.024%

Bid0.45

Ask0.63

volume224

Intrest294

Last Price22.45Oct 06, 2026

Change

-0%

Bid10.9

Ask13.15

volume0

Intrest1

Strike

141

Last Price0.6Oct 16, 2026

Change

0.1418.92%

Bid0.35

Ask0.96

volume2

Intrest116

Last Price11.14Oct 16, 2026

Change

5.2431.99%

Bid10.7

Ask12

volume7

Intrest21

Strike

142

Last Price0.84Oct 16, 2026

Change

0.045%

Bid0.67

Ask0.89

volume18

Intrest58

Last Price7.15Oct 15, 2026

Change

-0%

Bid9.4

Ask10.95

volume0

Intrest44

Strike

143

Last Price1Oct 16, 2026

Change

0.077.53%

Bid0.9

Ask1.08

volume20

Intrest98

Last Price8.21Oct 15, 2026

Change

-0%

Bid8.55

Ask10.75

volume0

Intrest10

Strike

144

Last Price1.11Oct 16, 2026

Change

0.1914.62%

Bid1

Ask1.43

volume67

Intrest687

Last Price8.73Oct 16, 2026

Change

2.0530.69%

Bid8

Ask9.5

volume46

Intrest133

Strike

145

Last Price1.32Oct 16, 2026

Change

0.217.86%

Bid1.26

Ask1.48

volume1550

Intrest731

Last Price7.9Oct 16, 2026

Change

1.319.7%

Bid6.9

Ask8.9

volume6

Intrest58

Strike

146

Last Price1.6Oct 16, 2026

Change

0.074.19%

Bid1.51

Ask1.76

volume44

Intrest78

Last Price7.25Oct 16, 2026

Change

1.5517.61%

Bid6.8

Ask7.95

volume3

Intrest62

Strike

147

Last Price2.02Oct 16, 2026

Change

0.3823.17%

Bid1.76

Ask2.07

volume52

Intrest118

Last Price6.82Oct 16, 2026

Change

1.3516.52%

Bid6.2

Ask7.25

volume5

Intrest27

Strike

148

Last Price2.15Oct 16, 2026

Change

0.199.69%

Bid2.06

Ask2.4

volume31

Intrest121

Last Price6.4Oct 16, 2026

Change

0.050.79%

Bid5.55

Ask6.3

volume6

Intrest111

Strike

149

Last Price2.81Oct 16, 2026

Change

0.124.46%

Bid2.41

Ask2.81

volume57

Intrest114

Last Price5.48Oct 16, 2026

Change

1.2718.81%

Bid5.05

Ask5.7

volume65

Intrest428

Strike

150

Last Price2.98Oct 16, 2026

Change

0.4819.2%

Bid2.79

Ask3.25

volume284

Intrest308

Last Price4.3Oct 16, 2026

Change

0.917.31%

Bid3.8

Ask4.35

volume83

Intrest170

Strike

152.5

Last Price4.05Oct 16, 2026

Change

0.12.53%

Bid3.9

Ask4.5

volume85

Intrest305

Last Price2.87Oct 16, 2026

Change

1.1829.14%

Bid2.66

Ask3.15

volume259

Intrest508

Strike

155

Last Price5.25Oct 16, 2026

Change

0.23.96%

Bid5.2

Ask6

volume131

Intrest409

Last Price2.12Oct 16, 2026

Change

1.1334.77%

Bid1.82

Ask2.12

volume368

Intrest196

Strike

157.5

Last Price7.08Oct 16, 2026

Change

0.538.09%

Bid6.85

Ask7.5

volume37

Intrest126

Last Price1.28Oct 16, 2026

Change

0.8941.01%

Bid1.27

Ask1.4

volume571

Intrest1300

Strike

160

Last Price9.5Oct 16, 2026

Change

0.33.26%

Bid8.1

Ask9.45

volume11

Intrest91

Last Price0.97Oct 16, 2026

Change

0.6138.61%

Bid0.82

Ask1.06

volume225

Intrest612

Strike

162.5

Last Price9.64Oct 16, 2026

Change

2.3619.67%

Bid10.35

Ask12

volume3

Intrest87

Last Price0.62Oct 16, 2026

Change

0.4642.59%

Bid0.54

Ask0.7

volume247

Intrest2059

Strike

165

Last Price12.93Oct 16, 2026

Change

3.6421.97%

Bid12.6

Ask14.2

volume2

Intrest31

Last Price0.44Oct 16, 2026

Change

0.118.52%

Bid0.37

Ask0.49

volume32

Intrest177

Strike

167.5

Last Price19.45Oct 15, 2026

Change

-0%

Bid14.5

Ask16.95

volume0

Intrest22

Last Price0.31Oct 16, 2026

Change

0.1735.42%

Bid0.22

Ask0.4

volume84

Intrest1392

Strike

170

Last Price19.12Oct 15, 2026

Change

-0%

Bid16.9

Ask19.4

volume0

Intrest17

Last Price0.21Oct 16, 2026

Change

0.1947.5%

Bid0.14

Ask0.32

volume15

Intrest54

Strike

172.5

Last Price-

Change

Bid19.3

Ask22

volume0

Intrest0

Last Price0.26Oct 16, 2026

Change

0.0310.34%

Bid0.1

Ask0.27

volume2

Intrest492

Strike

175

Last Price23.8Oct 16, 2026

Change

7.949.69%

Bid22.05

Ask24.4

volume5

Intrest2

Last Price0.19Oct 15, 2026

Change

-0%

Bid-

Ask0.46

volume0

Intrest17

Strike

177.5

Last Price-

Change

Bid24.25

Ask27

volume0

Intrest0

Last Price0.1Oct 16, 2026

Change

0.0533.33%

Bid0.05

Ask0.19

volume25

Intrest685

Strike

180

Last Price19.37Oct 07, 2026

Change

-0%

Bid26.6

Ask29.2

volume0

Intrest1

Last Price0.2Oct 14, 2026

Change

-0%

Bid-

Ask0.79

volume0

Intrest13

Strike

182.5

Last Price-

Change

Bid29.2

Ask31.7

volume0

Intrest0

Last Price0.06Oct 16, 2026

Change

0.0440%

Bid-

Ask0.67

volume1

Intrest98

Strike

185

Last Price25.3Oct 06, 2026

Change

-0%

Bid31.7

Ask34.3

volume0

Intrest5

Last Price0.99Oct 16, 2026

Change

0.4998%

Bid-

Ask0.12

volume70

Intrest3

Strike

187.5

Last Price-

Change

Bid34.1

Ask36.6

volume0

Intrest0

Last Price0.1Oct 16, 2026

Change

0.0111.11%

Bid-

Ask0.1

volume1153

Intrest146

Strike

190

Last Price-

Change

Bid36.6

Ask39.25

volume0

Intrest0

Last Price0.34Oct 08, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

192.5

Last Price-

Change

Bid39.05

Ask41.6

volume0

Intrest0

Last Price0.07Oct 15, 2026

Change

-0%

Bid0.02

Ask0.09

volume0

Intrest55

Strike

195

Last Price-

Change

Bid41.6

Ask44.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

197.5

Last Price-

Change

Bid44

Ask46.9

volume0

Intrest0

Last Price0.1Oct 12, 2026

Change

-0%

Bid0.01

Ask0.12

volume0

Intrest19

Strike

200

Last Price-

Change

Bid46.6

Ask49.35

volume0

Intrest0

Last Price0.11Oct 13, 2026

Change

-0%

Bid-

Ask2.14

volume0

Intrest67

Strike

205

Last Price-

Change

Bid51.55

Ask54.35

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

0.0675%

Bid-

Ask0.03

volume3

Intrest41

Strike

210

Last Price-

Change

Bid56.5

Ask59.15

volume0

Intrest0

Last Price0.21Oct 08, 2026

Change

-0%

Bid-

Ask0.99

volume0

Intrest30

Strike

215

Last Price-

Change

Bid61.5

Ask64.2

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.25

volume2

Intrest57

Strike

220

Last Price62.85Oct 13, 2026

Change

-0%

Bid66.65

Ask69.2

volume0

Intrest0

Vistra Corp 옵션 체인

Vistra Options

뉴스

파트너 / 기고자

벤징가 글로벌

Vistra Options