Victoria's Secret Options
View Victoria's Secret (VSXY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price32.8Sep 17, 2026
Bid39.5
Ask42
volume0
Intrest6
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid34.6
Ask37.4
volume0
Intrest0
Last Price0.3Oct 08, 2026
Bid-
Ask0.25
volume10
Intrest72
Last Price18.9Sep 04, 2026
Bid29.6
Ask32.3
volume0
Intrest2
Last Price0.05Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest33
Last Price23.63Sep 24, 2026
Bid24.6
Ask27.4
volume0
Intrest17
Last Price0.02Oct 08, 2026
Bid-
Ask0.05
volume5
Intrest255
Last Price23.9Sep 30, 2026
Bid19.6
Ask22.3
volume0
Intrest14
Last Price0.06Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest292
Last Price17.54Sep 28, 2026
Bid14.6
Ask17
volume0
Intrest26
Last Price0.09Oct 08, 2026
Bid-
Ask0.1
volume1
Intrest288
Last Price17Oct 02, 2026
Bid9.7
Ask12.3
volume0
Intrest73
Last Price0.35Oct 08, 2026
Bid-
Ask0.3
volume9
Intrest304
Last Price6.12Oct 08, 2026
Bid5.6
Ask7.7
volume3
Intrest146
Last Price0.85Oct 08, 2026
Bid0.45
Ask1.1
volume2
Intrest218
Last Price2.72Oct 08, 2026
Bid2.85
Ask4.1
volume9
Intrest225
Last Price2.8Oct 08, 2026
Bid1.75
Ask2.55
volume3
Intrest62
Last Price1.45Oct 08, 2026
Bid0.9
Ask1.75
volume5
Intrest390
Last Price7.3Oct 08, 2026
Bid4.4
Ask5.9
volume1
Intrest296
Last Price0.34Oct 08, 2026
Bid0.2
Ask0.7
volume8
Intrest269
Last Price10.5Oct 08, 2026
Bid8.4
Ask10.8
volume1
Intrest3
Last Price0.44Oct 06, 2026
Bid0.05
Ask0.35
volume0
Intrest226
Last Price9.9Oct 05, 2026
Bid13.1
Ask15.6
volume0
Intrest33
Last Price0.3Oct 05, 2026
Bid-
Ask1
volume0
Intrest179
Last Price-
Bid17.8
Ask20.4
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid-
Ask0.4
volume0
Intrest28
Last Price-
Bid22.8
Ask25.5
volume0
Intrest0
Last Price1.55Sep 02, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid27.3
Ask30.5
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest36
Last Price-
Bid32.9
Ask35.5
volume0
Intrest0
Last Price0.22Sep 15, 2026
Bid-
Ask0.95
volume0
Intrest20
Last Price-
Bid37.8
Ask40.4
volume0
Intrest0
Last Price0.33Sep 10, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid42.9
Ask45.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid47.9
Ask50.5
volume0
Intrest0
