$75.56
1.922.61%
가까이에: Sep 4, 5:00 PM EST
$75.13
-0.43-0.56%
시간외: Sep 4, 7:33 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 06
Victoria's Secret & Co 옵션 체인
VSXYNYSE
실적: Q2 2026 실적이 목 9월 3rd에 개장 전 발표되었습니다.
Victoria's Secret Options
View Victoria's Secret (VSXY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid49.5
Ask52.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid49.4
Ask51.4
volume0
Intrest0
Strike
25
25
Last Price0.1Jul 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price55.25Jul 14, 2026
Change
-0%
Bid47.5
Ask50.1
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid46.5
Ask49.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid45.5
Ask48.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest5
Last Price56.59Jun 30, 2026
Change
-0%
Bid44.5
Ask47.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid43.5
Ask46.1
volume0
Intrest0
Strike
30
30
Last Price0.16Jul 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid42.5
Ask45.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price42.59Jun 03, 2026
Change
-0%
Bid41.5
Ask44.1
volume0
Intrest3
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid40.5
Ask43.1
volume0
Intrest0
Strike
33
33
Last Price0.5Jun 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid39.5
Ask42.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price45Jun 02, 2026
Change
-0%
Bid38.5
Ask40.9
volume0
Intrest3
Strike
35
35
Last Price0.2Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Last Price-
Change
-
Bid37.5
Ask40.3
volume0
Intrest6
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest16
Last Price42.7Jun 02, 2026
Change
-0%
Bid36.5
Ask39.1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest5
Last Price43Jun 02, 2026
Change
-0%
Bid35.5
Ask38.1
volume0
Intrest2
Strike
38
38
Last Price0.02Sep 04, 2026
Change
-
Bid-
Ask0.05
volume2
Intrest18
Last Price-
Change
-
Bid34.5
Ask37.1
volume0
Intrest3
Strike
39
39
Last Price0.39Jun 16, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price34.15Sep 03, 2026
Change
-0%
Bid33.6
Ask36.3
volume0
Intrest109
Strike
40
40
Last Price0.65Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Last Price41.3Aug 25, 2026
Change
-0%
Bid28.6
Ask31.2
volume0
Intrest26
Strike
45
45
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest80
Last Price41.62Aug 26, 2026
Change
-0%
Bid23.5
Ask26.1
volume0
Intrest29
Strike
50
50
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest455
Last Price30.51Aug 31, 2026
Change
-0%
Bid18.6
Ask21.1
volume0
Intrest27
Strike
55
55
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest255
Last Price14Sep 04, 2026
Change
1.239.63%
Bid13.6
Ask16.2
volume10
Intrest27
Strike
60
60
Last Price0.07Sep 04, 2026
Change
0.0646.15%
Bid0.05
Ask0.1
volume49
Intrest487
Last Price9.5Sep 04, 2026
Change
1.315.85%
Bid10
Ask11.1
volume8
Intrest50
Strike
65
65
Last Price0.25Sep 04, 2026
Change
0.3155.36%
Bid0.25
Ask0.35
volume81
Intrest1340
Last Price6.54Sep 04, 2026
Change
0.7412.76%
Bid6.2
Ask6.8
volume4028
Intrest4046
Strike
70
70
Last Price1.07Sep 04, 2026
Change
0.6236.69%
Bid1
Ask1.15
volume186
Intrest499
Last Price3.37Sep 04, 2026
Change
0.5720.36%
Bid3.2
Ask3.5
volume4491
Intrest4406
Strike
75
75
Last Price3.03Sep 04, 2026
Change
0.7820.47%
Bid2.7
Ask3.2
volume127
Intrest636
Last Price1.35Sep 04, 2026
Change
0.053.57%
Bid1.3
Ask1.5
volume348
Intrest519
Strike
80
80
Last Price5.9Sep 04, 2026
Change
0.69.23%
Bid5.3
Ask7.1
volume16
Intrest980
Last Price0.3Sep 04, 2026
Change
0.1533.33%
Bid0.3
Ask0.5
volume116
Intrest1253
Strike
85
85
Last Price12.45Sep 03, 2026
Change
-0%
Bid9.5
Ask11.5
volume0
Intrest155
Last Price0.14Sep 04, 2026
Change
0.0630%
Bid0.1
Ask0.3
volume95
Intrest741
Strike
90
90
Last Price15.54Sep 04, 2026
Change
1.719.91%
Bid14
Ask16.6
volume2
Intrest360
Last Price0.1Sep 04, 2026
Change
0.0225%
Bid-
Ask0.1
volume112
Intrest1006
Strike
95
95
Last Price22.47Sep 03, 2026
Change
-0%
Bid18.9
Ask21.5
volume0
Intrest1
Last Price0.03Sep 04, 2026
Change
0.0125%
Bid-
Ask0.05
volume17
Intrest704
Strike
100
100
Last Price25.36Sep 04, 2026
Change
6.1632.08%
Bid23.7
Ask26.5
volume2
Intrest2
Last Price0.04Sep 04, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest1163
Strike
105
105
Last Price17.4Aug 13, 2026
Change
-0%
Bid29.3
Ask31.5
volume0
Intrest0
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest329
Strike
110
110
Last Price-
Change
-
Bid34
Ask35.8
volume0
Intrest0
Last Price0.07Sep 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest90
Strike
115
115
Last Price-
Change
-
Bid39
Ask41.5
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest58
Strike
120
120
Last Price-
Change
-
Bid43.9
Ask46.5
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest129
Strike
125
125
Last Price51.25Sep 03, 2026
Change
-0%
Bid49.2
Ask51.5
volume0
Intrest0
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest137
Strike
130
130
Last Price56.23Sep 03, 2026
Change
-0%
Bid54
Ask56.5
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid59
Ask61.5
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest24
Strike
140
140
Last Price-
Change
-
Bid63.9
Ask66.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved