$91.17
-0.64-0.7%
가까이에: Aug 31, 5:00 PM EST
$91.17
N/A
시간외: 4:32 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 01
Ventas Inc 옵션 체인
VTRNYSE
Ventas Options
View Ventas (VTR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.4
Ask33.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask27.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask22.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.5
volume0
Intrest0
Strike
75
75
Last Price1.49Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price13.26Aug 21, 2026
Change
-0%
Bid10.1
Ask12.6
volume0
Intrest5
Strike
80
80
Last Price0.17Aug 17, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid7.8
Ask9.6
volume0
Intrest0
Strike
82.5
82.5
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest16
Last Price9.1Aug 26, 2026
Change
-0%
Bid5.6
Ask7.4
volume0
Intrest1
Strike
85
85
Last Price0.16Aug 26, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest58
Last Price6.82Aug 21, 2026
Change
-0%
Bid3.6
Ask5.5
volume0
Intrest8
Strike
87.5
87.5
Last Price0.4Aug 28, 2026
Change
-0%
Bid0.2
Ask1.75
volume0
Intrest5
Last Price2.7Aug 31, 2026
Change
1.3533.33%
Bid2.4
Ask3.1
volume6
Intrest51
Strike
90
90
Last Price1.3Aug 31, 2026
Change
0.17.14%
Bid0.85
Ask1.6
volume3
Intrest126
Last Price1.08Aug 31, 2026
Change
2.0465.38%
Bid0.5
Ask2
volume2
Intrest239
Strike
92.5
92.5
Last Price1.39Aug 25, 2026
Change
-0%
Bid2
Ask3.4
volume0
Intrest14
Last Price0.6Aug 31, 2026
Change
0.545.45%
Bid0.4
Ask1
volume1
Intrest1959
Strike
95
95
Last Price7.3Aug 11, 2026
Change
-0%
Bid3.5
Ask5.1
volume0
Intrest134
Last Price0.72Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest159
Strike
97.5
97.5
Last Price5.47Aug 03, 2026
Change
-0%
Bid5.6
Ask7.5
volume0
Intrest15
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest442
Strike
100
100
Last Price8.45Jul 30, 2026
Change
-0%
Bid7.7
Ask10.3
volume0
Intrest0
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest124
Strike
105
105
Last Price-
Change
-
Bid11.9
Ask15.1
volume0
Intrest0
Last Price0.2Jul 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid17.7
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.6
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.6
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.6
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.6
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.6
Ask45.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved