$66.01
0.430.66%
가까이에: -
$66.01
0.000.00%
시간외: 4:39 PM EDT
Comments
Loading...
Ventas (NYSE:VTR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ventas의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ventas에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.7
Ask37
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask34.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask32.1
volume0
Intrest0
Strike
35
35
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid27
Ask29.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price28.15Mar 28, 2025
Change
00%
Bid24.5
Ask27.1
volume0
Intrest0
Strike
40
40
Last Price0.17Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid22.1
Ask24.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.18Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1200
Last Price-
Change
-
Bid19.5
Ask21.8
volume0
Intrest0
Strike
45
45
Last Price0.35Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price12.13Dec 24, 2024
Change
00%
Bid17
Ask19.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Last Price17.94Mar 28, 2025
Change
00%
Bid14.5
Ask17.1
volume0
Intrest0
Strike
50
50
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1260
Last Price14.75Feb 19, 2025
Change
00%
Bid12.2
Ask14.6
volume0
Intrest1
Strike
52.5
52.5
Last Price0.65Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price10.64May 09, 2025
Change
3.4624.54%
Bid9.5
Ask12.1
volume1
Intrest10
Strike
55
55
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Last Price8.5May 09, 2025
Change
2.422.02%
Bid8.3
Ask9.3
volume1
Intrest109
Strike
57.5
57.5
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest785
Last Price5.74May 09, 2025
Change
1.0615.59%
Bid4.5
Ask7.2
volume3
Intrest330
Strike
60
60
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest135
Last Price3.9May 02, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest275
Strike
62.5
62.5
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest676
Last Price1.9May 02, 2025
Change
00%
Bid1.2
Ask2.3
volume0
Intrest267
Strike
65
65
Last Price0.5May 09, 2025
Change
0.1523.08%
Bid0.15
Ask0.5
volume9
Intrest429
Last Price0.3May 09, 2025
Change
0.1431.82%
Bid0.2
Ask0.4
volume24
Intrest1457
Strike
67.5
67.5
Last Price1.25May 07, 2025
Change
00%
Bid1.15
Ask2.8
volume0
Intrest37
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest409
Strike
70
70
Last Price4.35May 01, 2025
Change
00%
Bid2.95
Ask4.8
volume0
Intrest71
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1979
Strike
72.5
72.5
Last Price3.3Apr 30, 2025
Change
00%
Bid4.6
Ask8.4
volume0
Intrest41
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1032
Strike
75
75
Last Price7.3Feb 26, 2025
Change
00%
Bid7.9
Ask10.6
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
77.5
77.5
Last Price-
Change
-
Bid10.4
Ask12.9
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest206
Strike
80
80
Last Price-
Change
-
Bid12.9
Ask15.6
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid17.9
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.9
Ask30.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved