$63.64
0.340.54%
가까이에: -
$64.21
0.570.90%
시간외: 6:09 PM EDT
Comments
Loading...
Ventas (NYSE:VTR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ventas의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ventas에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.2
Ask30.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0
Strike
45
45
Last Price0.26Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Change
-
Bid14.1
Ask17.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price13.96May 14, 2025
Change
00%
Bid11.3
Ask15.1
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.2
volume0
Intrest0
Strike
55
55
Last Price0.25Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest858
Last Price-
Change
-
Bid3.9
Ask7.7
volume0
Intrest0
Strike
57.5
57.5
Last Price0.15May 19, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest4
Last Price4.25Jun 02, 2025
Change
00%
Bid1.7
Ask5.5
volume0
Intrest11
Strike
60
60
Last Price0.3Jun 03, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest21
Last Price2.35Jun 02, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest2
Strike
62.5
62.5
Last Price0.81Jun 03, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest112
Last Price0.43Jun 04, 2025
Change
0.118.87%
Bid0.4
Ask0.5
volume1
Intrest58
Strike
65
65
Last Price1.7May 28, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest458
Last Price0.09Jun 03, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest589
Strike
67.5
67.5
Last Price3.08May 28, 2025
Change
00%
Bid2.6
Ask6.4
volume0
Intrest18
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest87
Strike
70
70
Last Price5.1May 01, 2025
Change
00%
Bid5
Ask8.4
volume0
Intrest4
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest102
Strike
72.5
72.5
Last Price-
Change
-
Bid7.8
Ask11
volume0
Intrest0
Last Price0.17May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest91
Strike
75
75
Last Price-
Change
-
Bid10.3
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid12.8
Ask16.3
volume0
Intrest0
Last Price0.75Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.6
Ask23.8
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid25.6
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.8
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35.6
Ask38.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved