Ventas Inc 옵션 체인

VTRNYSE

Trade with Public

Trade with Public

$81.36

-2.65-3.15%

마지막 업데이트: Oct 5, 4:43 PM

$81.36

-2.65-3.15%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Ventas Options

View Ventas (VTR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.82

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

50.0135.0

50.0

135.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid30.3

Ask33.5

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid25.2

Ask28.5

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid20.4

Ask23.5

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid15.4

Ask18.5

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid11

Ask13.5

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid5.5

Ask8.6

volume0

Intrest0

Strike

75

75

Last Price0.11Oct 02, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest602

Last Price-

Change

-

Bid3.2

Ask6

volume0

Intrest0

Strike

77.5

77.5

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest10

Last Price5.5Sep 30, 2026

Change

-0%

Bid1.9

Ask4

volume0

Intrest2

Strike

80

80

Last Price-

Change

-

Bid-

Ask1.9

volume0

Intrest0

Last Price-

Change

-

Bid0.75

Ask1.55

volume0

Intrest0

Strike

82.5

82.5

Last Price1.88Oct 05, 2026

Change

1.31229.82%

Bid1.5

Ask3.1

volume2

Intrest8

Last Price1.5Oct 02, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest16

Strike

85

85

Last Price1.1Sep 24, 2026

Change

-0%

Bid2.15

Ask4.8

volume0

Intrest131

Last Price0.6Oct 01, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest296

Strike

87.5

87.5

Last Price2.78Sep 30, 2026

Change

-0%

Bid4.5

Ask7.4

volume0

Intrest47

Last Price0.45Sep 23, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest254

Strike

90

90

Last Price5.2Oct 01, 2026

Change

-0%

Bid6.6

Ask9.2

volume0

Intrest75

Last Price0.17Oct 05, 2026

Change

0.11183.33%

Bid-

Ask0.3

volume1

Intrest1106

Strike

92.5

92.5

Last Price6.17Sep 21, 2026

Change

-0%

Bid9.6

Ask11.5

volume0

Intrest0

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest206

Strike

95

95

Last Price3.94Aug 26, 2026

Change

-0%

Bid12.1

Ask14.1

volume0

Intrest0

Last Price0.23Sep 25, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest5

Strike

97.5

97.5

Last Price-

Change

-

Bid14.5

Ask16.5

volume0

Intrest0

Last Price0.75Sep 18, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest71

Strike

100

100

Last Price-

Change

-

Bid16.6

Ask19.2

volume0

Intrest0

Last Price0.7Sep 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid21.6

Ask24.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid27

Ask29

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid32

Ask34

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid37

Ask39

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid42

Ask44.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid47

Ask49

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid52

Ask54.3

volume0

Intrest0