$60.16
0.560.94%
가까이에: -
$60.16
00.00%
시간외: 4:53 PM EDT
Comments
Loading...
Ventas (NYSE:VTR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ventas의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ventas에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.3
Ask34.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.13Jan 30, 2025
Change
0.0330%
Bid-
Ask0.2
volume25
Intrest25
Last Price34.5Sep 30, 2024
Change
00%
Bid28.8
Ask32
volume0
Intrest0
Strike
30
30
Last Price0.15Oct 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid26.3
Ask28.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.14Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price29.4Sep 30, 2024
Change
00%
Bid23.9
Ask27.3
volume0
Intrest0
Strike
35
35
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid20.7
Ask24.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.29Jul 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price23.08Nov 06, 2024
Change
00%
Bid18.2
Ask22
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.58Oct 18, 2024
Change
00%
Bid15.7
Ask19.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.75Jul 03, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest26
Last Price15.18Dec 16, 2024
Change
00%
Bid13.4
Ask17.1
volume0
Intrest7
Strike
45
45
Last Price0.13Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Last Price11.7Dec 19, 2024
Change
00%
Bid12
Ask14.5
volume0
Intrest379
Strike
47.5
47.5
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest22
Last Price9.3Jan 02, 2025
Change
00%
Bid9.7
Ask12.2
volume0
Intrest44
Strike
50
50
Last Price0.22Jan 30, 2025
Change
0.0746.67%
Bid-
Ask0.45
volume12
Intrest602
Last Price5.53Jan 06, 2025
Change
00%
Bid7.1
Ask9.6
volume0
Intrest89
Strike
52.5
52.5
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest31
Last Price4.6Jan 17, 2025
Change
00%
Bid4.2
Ask5.7
volume0
Intrest82
Strike
55
55
Last Price0.15Jan 30, 2025
Change
0.2158.33%
Bid0.2
Ask0.3
volume11
Intrest95
Last Price3.87Jan 29, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest553
Strike
57.5
57.5
Last Price0.35Jan 28, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest62
Last Price1.82Jan 30, 2025
Change
0.158.98%
Bid1.4
Ask2
volume2
Intrest595
Strike
60
60
Last Price1.55Jan 29, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest278
Last Price0.77Jan 30, 2025
Change
0.1728.33%
Bid0.65
Ask0.85
volume1
Intrest1245
Strike
62.5
62.5
Last Price4.62Dec 23, 2024
Change
00%
Bid1.05
Ask3.1
volume0
Intrest207
Last Price0.32Jan 29, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest2115
Strike
65
65
Last Price6.37Jan 22, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest153
Last Price0.2Jan 27, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest479
Strike
67.5
67.5
Last Price7.7Dec 11, 2024
Change
00%
Bid6
Ask9.4
volume0
Intrest17
Last Price0.07Jan 27, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest100
Strike
70
70
Last Price11.34Jan 22, 2025
Change
00%
Bid8.4
Ask11.5
volume0
Intrest1
Last Price0.18Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
72.5
72.5
Last Price10Nov 06, 2024
Change
00%
Bid11.4
Ask14.3
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest44
Strike
75
75
Last Price-
Change
-
Bid14.2
Ask16.3
volume0
Intrest0
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
80
80
Last Price17.9Oct 04, 2024
Change
00%
Bid19.3
Ask21.4
volume0
Intrest0
Last Price0.15Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid23.9
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.5
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.5
Ask36.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved