Ventas Inc 옵션 체인

VTRNYSE

Trade with Public

$83.71

2.643.26%

마지막 업데이트: Oct 29, 7:05 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

실적: Q3 2026 실적이 화 10월 27th에 시장 마감 후 발표되었습니다.

컨퍼런스 콜: 가장 최근의 컨퍼런스 콜은 1일 전 10:00 오전에 시작되었습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

Ventas Options

View Ventas (VTR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.32

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0130.0

45.0

130.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid37

Ask40.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid34.5

Ask38.4

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price28.8Jun 04, 2026

Change

-0%

Bid32.1

Ask35.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid27

Ask30.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price24.5Oct 13, 2026

Change

-0%

Bid22.1

Ask25.8

volume0

Intrest40

Strike

Last Price0.24Jul 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest6

Last Price-

Change

Bid17.1

Ask20.4

volume0

Intrest0

Strike

Last Price0.14Oct 22, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest18

Last Price11.66Oct 07, 2026

Change

-0%

Bid12.3

Ask14.7

volume0

Intrest5

Strike

Last Price0.1Oct 29, 2026

Change

1.6394.22%

Bid-

Ask0.4

volume3

Intrest614

Last Price14.67Oct 20, 2026

Change

-0%

Bid10.3

Ask12.2

volume0

Intrest1

Strike

72.5

Last Price1.79Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price4.8Oct 28, 2026

Change

-0%

Bid7.9

Ask10.5

volume0

Intrest11

Strike

Last Price0.43Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest18

Last Price5.85Oct 29, 2026

Change

3.51150%

Bid5.6

Ask7.8

volume1

Intrest13

Strike

77.5

Last Price0.95Oct 28, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest26

Last Price2.5Oct 28, 2026

Change

-0%

Bid3.6

Ask6.8

volume0

Intrest45

Strike

Last Price1.4Oct 29, 2026

Change

0.064.11%

Bid-

Ask1.35

volume1

Intrest81

Last Price1.35Oct 28, 2026

Change

-0%

Bid1.7

Ask3.6

volume0

Intrest73

Strike

82.5

Last Price2.81Oct 28, 2026

Change

-0%

Bid1.05

Ask3.4

volume0

Intrest44

Last Price1.47Oct 29, 2026

Change

0.97194%

Bid0.25

Ask2.7

volume6

Intrest298

Strike

Last Price5.8Oct 28, 2026

Change

-0%

Bid1.2

Ask3.9

volume0

Intrest200

Last Price1.8Oct 27, 2026

Change

-0%

Bid0.5

Ask1.45

volume0

Intrest61

Strike

87.5

Last Price3.01Oct 22, 2026

Change

-0%

Bid3.1

Ask5.4

volume0

Intrest36

Last Price0.2Oct 29, 2026

Change

0.133.33%

Bid0.05

Ask0.7

volume5

Intrest39

Strike

Last Price7.6Oct 12, 2026

Change

-0%

Bid5.3

Ask8

volume0

Intrest5

Last Price1.02Oct 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Strike

92.5

Last Price4.1Aug 21, 2026

Change

-0%

Bid7.6

Ask10.4

volume0

Intrest0

Last Price0.2Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest674

Strike

Last Price9.1Aug 11, 2026

Change

-0%

Bid10.2

Ask12.8

volume0

Intrest0

Last Price0.13Oct 29, 2026

Change

0.08160%

Bid-

Ask0.3

volume1

Intrest152

Strike

97.5

Last Price4.4Jul 23, 2026

Change

-0%

Bid12.7

Ask14.9

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

0.1575%

Bid-

Ask0.7

volume2

Intrest150

Strike

100

Last Price-

Change

Bid14.9

Ask17.8

volume0

Intrest0

Last Price2.53Jul 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest192

Strike

105

Last Price-

Change

Bid20.2

Ask22.8

volume0

Intrest0

Last Price0.25Aug 11, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest183

Strike

110

Last Price-

Change

Bid24.3

Ask28

volume0

Intrest0

Last Price1Jul 24, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest7

Strike

115

Last Price-

Change

Bid29.8

Ask33

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid34.4

Ask38.1

volume0

Intrest0

Last Price0.34Jul 24, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest3

Strike

125

Last Price-

Change

Bid39.4

Ask43.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

130

Last Price-

Change

Bid44.3

Ask48.1

volume0

Intrest0

옵션 비정상적인 옵션 활동

Ventas Options

View Ventas (VTR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.32

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0130.0

45.0

130.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid37

Ask40.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid34.5

Ask38.4

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price28.8Jun 04, 2026

Change

-0%

Bid32.1

Ask35.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid27

Ask30.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price24.5Oct 13, 2026

Change

-0%

Bid22.1

Ask25.8

volume0

Intrest40

Strike

Last Price0.24Jul 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest6

Last Price-

Change

Bid17.1

Ask20.4

volume0

Intrest0

Strike

Last Price0.14Oct 22, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest18

Last Price11.66Oct 07, 2026

Change

-0%

Bid12.3

Ask14.7

volume0

Intrest5

Strike

Last Price0.1Oct 29, 2026

Change

1.6394.22%

Bid-

Ask0.4

volume3

Intrest614

Last Price14.67Oct 20, 2026

Change

-0%

Bid10.3

Ask12.2

volume0

Intrest1

Strike

72.5

Last Price1.79Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price4.8Oct 28, 2026

Change

-0%

Bid7.9

Ask10.5

volume0

Intrest11

Strike

Last Price0.43Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest18

Last Price5.85Oct 29, 2026

Change

3.51150%

Bid5.6

Ask7.8

volume1

Intrest13

Strike

77.5

Last Price0.95Oct 28, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest26

Last Price2.5Oct 28, 2026

Change

-0%

Bid3.6

Ask6.8

volume0

Intrest45

Strike

Last Price1.4Oct 29, 2026

Change

0.064.11%

Bid-

Ask1.35

volume1

Intrest81

Last Price1.35Oct 28, 2026

Change

-0%

Bid1.7

Ask3.6

volume0

Intrest73

Strike

82.5

Last Price2.81Oct 28, 2026

Change

-0%

Bid1.05

Ask3.4

volume0

Intrest44

Last Price1.47Oct 29, 2026

Change

0.97194%

Bid0.25

Ask2.7

volume6

Intrest298

Strike

Last Price5.8Oct 28, 2026

Change

-0%

Bid1.2

Ask3.9

volume0

Intrest200

Last Price1.8Oct 27, 2026

Change

-0%

Bid0.5

Ask1.45

volume0

Intrest61

Strike

87.5

Last Price3.01Oct 22, 2026

Change

-0%

Bid3.1

Ask5.4

volume0

Intrest36

Last Price0.2Oct 29, 2026

Change

0.133.33%

Bid0.05

Ask0.7

volume5

Intrest39

Strike

Last Price7.6Oct 12, 2026

Change

-0%

Bid5.3

Ask8

volume0

Intrest5

Last Price1.02Oct 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Strike

92.5

Last Price4.1Aug 21, 2026

Change

-0%

Bid7.6

Ask10.4

volume0

Intrest0

Last Price0.2Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest674

Strike

Last Price9.1Aug 11, 2026

Change

-0%

Bid10.2

Ask12.8

volume0

Intrest0

Last Price0.13Oct 29, 2026

Change

0.08160%

Bid-

Ask0.3

volume1

Intrest152

Strike

97.5

Last Price4.4Jul 23, 2026

Change

-0%

Bid12.7

Ask14.9

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

0.1575%

Bid-

Ask0.7

volume2

Intrest150

Strike

100

Last Price-

Change

Bid14.9

Ask17.8

volume0

Intrest0

Last Price2.53Jul 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest192

Strike

105

Last Price-

Change

Bid20.2

Ask22.8

volume0

Intrest0

Last Price0.25Aug 11, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest183

Strike

110

Last Price-

Change

Bid24.3

Ask28

volume0

Intrest0

Last Price1Jul 24, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest7

Strike

115

Last Price-

Change

Bid29.8

Ask33

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid34.4

Ask38.1

volume0

Intrest0

Last Price0.34Jul 24, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest3

Strike

125

Last Price-

Change

Bid39.4

Ask43.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

130

Last Price-

Change

Bid44.3

Ask48.1

volume0

Intrest0

Ventas Inc 옵션 체인

Ventas Options

뉴스

파트너 / 기고자

벤징가 글로벌

Ventas Options