$67.69
-2.78-3.94%
가까이에: -
$67.69
0.000.00%
시간외: 5:06 PM EDT
Comments
Loading...
Ventas (NYSE:VTR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ventas의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ventas에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.1
Ask34.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask31.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask29.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask24.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask22.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.8Feb 04, 2025
Change
00%
Bid17.5
Ask20
volume0
Intrest1
Strike
50
50
Last Price0.07Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0
Strike
52.5
52.5
Last Price0.25Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price11.5Feb 18, 2025
Change
00%
Bid12.7
Ask15
volume0
Intrest3
Strike
55
55
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price8.8Feb 20, 2025
Change
00%
Bid9.5
Ask11.8
volume0
Intrest3
Strike
57.5
57.5
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price6.55Feb 21, 2025
Change
00%
Bid6.8
Ask10.1
volume0
Intrest24
Strike
60
60
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Last Price6.41Mar 06, 2025
Change
0.111.75%
Bid4.9
Ask7.7
volume3
Intrest2299
Strike
62.5
62.5
Last Price0.15Feb 26, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest61
Last Price3.75Mar 06, 2025
Change
2.1536.44%
Bid3.3
Ask3.5
volume5
Intrest93
Strike
65
65
Last Price0.17Mar 03, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest42
Last Price1.88Mar 06, 2025
Change
1.4243.03%
Bid1.1
Ask1.8
volume23
Intrest163
Strike
67.5
67.5
Last Price1.1Mar 06, 2025
Change
0.55100%
Bid1.2
Ask1.55
volume8
Intrest83
Last Price0.75Mar 06, 2025
Change
0.9856.65%
Bid0.55
Ask0.75
volume22
Intrest182
Strike
70
70
Last Price2.42Mar 06, 2025
Change
1.1489.06%
Bid2.6
Ask5
volume11
Intrest41
Last Price0.25Mar 06, 2025
Change
0.3558.33%
Bid0.1
Ask0.25
volume4
Intrest148
Strike
72.5
72.5
Last Price2.77Mar 04, 2025
Change
00%
Bid3.7
Ask5.9
volume0
Intrest3
Last Price0.13Mar 06, 2025
Change
0.0318.75%
Bid-
Ask1.2
volume1
Intrest174
Strike
75
75
Last Price-
Change
-
Bid6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Last Price0.74Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid11.1
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.2
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.3
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.4
Ask28.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved