$63.55
00.00%
프리마켓: Nov 22, 4:48 PM EDT
Comments
Loading...
Ventas (NYSE:VTR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ventas의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ventas에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.9
Ask25.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask22.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price15.55Oct 25, 2024
Change
00%
Bid12.2
Ask15.3
volume0
Intrest15
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price10.25Nov 11, 2024
Change
00%
Bid7.3
Ask10.7
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.11Nov 04, 2024
Change
00%
Bid4.9
Ask7.5
volume0
Intrest1
Strike
57.5
57.5
Last Price0.35Nov 05, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest4
Last Price4.4Nov 15, 2024
Change
00%
Bid2.3
Ask4.7
volume0
Intrest24
Strike
60
60
Last Price0.3Nov 22, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest8
Last Price2.15Nov 22, 2024
Change
00%
Bid1.05
Ask2.25
volume0
Intrest31
Strike
62.5
62.5
Last Price0.92Nov 22, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest51
Last Price0.95Nov 22, 2024
Change
00%
Bid0.85
Ask0.9
volume0
Intrest248
Strike
65
65
Last Price1.9Nov 22, 2024
Change
00%
Bid2.05
Ask2.25
volume0
Intrest233
Last Price0.3Nov 22, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest88
Strike
67.5
67.5
Last Price3.4Nov 13, 2024
Change
00%
Bid2.35
Ask4.7
volume0
Intrest22
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest158
Strike
70
70
Last Price5.9Nov 04, 2024
Change
00%
Bid5.5
Ask7.4
volume0
Intrest2
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
72.5
72.5
Last Price-
Change
-
Bid7.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14.5
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.8
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved