Viatris Options
View Viatris (VTRS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.13Aug 20, 2026
Bid8.1
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.37Aug 20, 2026
Bid7.1
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.84Aug 05, 2026
Bid6.1
Ask7.9
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.74Jul 27, 2026
Bid5.1
Ask6.9
volume0
Intrest0
Last Price0.11Aug 07, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Bid4
Ask5.9
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid3.1
Ask4.7
volume0
Intrest0
Last Price0.08Jul 22, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price2.7Aug 07, 2026
Bid2.15
Ask3.7
volume0
Intrest1
Last Price0.08Aug 24, 2026
Bid-
Ask0.1
volume0
Intrest67
Last Price1.45Aug 21, 2026
Bid1.65
Ask2.65
volume0
Intrest119
Last Price0.05Aug 26, 2026
Bid-
Ask0.15
volume1
Intrest514
Last Price0.7Aug 21, 2026
Bid0.85
Ask1.55
volume0
Intrest147
Last Price0.15Aug 26, 2026
Bid0.05
Ask0.2
volume210
Intrest951
Last Price0.45Aug 26, 2026
Bid0.25
Ask0.4
volume303
Intrest308
Last Price0.5Aug 26, 2026
Bid0.4
Ask0.55
volume146
Intrest285
Last Price0.07Aug 26, 2026
Bid0.05
Ask0.1
volume245
Intrest544
Last Price1.4Aug 06, 2026
Bid0.95
Ask1.4
volume0
Intrest14
Last Price0.05Aug 14, 2026
Bid-
Ask0.05
volume0
Intrest578
Last Price-
Bid1.4
Ask3
volume0
Intrest0
Last Price0.03Aug 26, 2026
Bid-
Ask0.05
volume1
Intrest502
Last Price-
Bid2.25
Ask4
volume0
Intrest0
Last Price0.1Aug 06, 2026
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Bid3.3
Ask5
volume0
Intrest0
Last Price0.15Jul 29, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Bid4.3
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid5.1
Ask7
volume0
Intrest0