$13.25
0.120.91%
가까이에: -
$13.20
-0.05-0.38%
시간외: 5:01 PM EDT
Comments
Loading...
Viatris (NASDAQ:VTRS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Viatris의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Viatris에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.3
Ask10.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.73Oct 29, 2024
Change
00%
Bid2.7
Ask3.6
volume0
Intrest9
Strike
10
10
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price1.39Nov 13, 2024
Change
00%
Bid1.8
Ask3.5
volume0
Intrest61
Strike
11
11
Last Price0.06Nov 21, 2024
Change
0.0120%
Bid-
Ask0.1
volume3
Intrest276
Last Price1.27Nov 21, 2024
Change
0.1210.43%
Bid1.1
Ask1.35
volume6
Intrest819
Strike
12
12
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest568
Last Price0.45Nov 21, 2024
Change
0.037.14%
Bid0.4
Ask0.5
volume99
Intrest2555
Strike
13
13
Last Price0.31Nov 20, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest248
Last Price0.05Nov 21, 2024
Change
0.0116.67%
Bid-
Ask0.1
volume89
Intrest1116
Strike
14
14
Last Price0.95Nov 21, 2024
Change
0.111.76%
Bid-
Ask1.2
volume1
Intrest2
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
15
15
Last Price-
Change
-
Bid0.6
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid1.15
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid2.35
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.4
Ask7.1
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid5.4
Ask7.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved