Comments
Loading...

Viatris

VTRSNASDAQ
Benzinga Data가 제공하는 로고
$12.52
0.393.22%
가까이에: -
$12.40
-0.12-0.96%
시간외: Dec 20, 6:29 PM EDT

Viatris (NASDAQ:VTRS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Viatris의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Viatris에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
3.020.0
3.0
20.0
Last Price9.95Nov 19, 2024
Change
00%
Bid7.4
Ask11
volume0
Intrest88
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.97Nov 19, 2024
Change
00%
Bid5.4
Ask9
volume0
Intrest21
Strike
5
5
Last Price0.04Aug 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price7Nov 11, 2024
Change
00%
Bid4.4
Ask8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.36Dec 17, 2024
Change
00%
Bid4.9
Ask6.5
volume0
Intrest740
Strike
7
7
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3820
Last Price4.99Nov 13, 2024
Change
00%
Bid2.75
Ask5.8
volume0
Intrest0
Strike
8
8
Last Price0.19Jul 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Last Price2.95Oct 16, 2024
Change
00%
Bid2.45
Ask4.8
volume0
Intrest52
Strike
9
9
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest304
Last Price2.53Dec 20, 2024
Change
0.3315%
Bid2
Ask2.75
volume5
Intrest3410
Strike
10
10
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4200
Last Price1.6Dec 20, 2024
Change
0.2518.52%
Bid1.3
Ask1.75
volume1
Intrest1625
Strike
11
11
Last Price0.1Dec 20, 2024
Change
00%
Bid0.05
Ask0.1
volume9
Intrest2411
Last Price0.72Dec 20, 2024
Change
0.1833.33%
Bid0.7
Ask0.8
volume35
Intrest17215
Strike
12
12
Last Price0.2Dec 20, 2024
Change
0.250%
Bid0.1
Ask0.25
volume1037
Intrest7525
Last Price0.25Dec 20, 2024
Change
0.0847.06%
Bid0.15
Ask0.25
volume592
Intrest8079
Strike
13
13
Last Price0.7Dec 20, 2024
Change
0.2526.32%
Bid0.6
Ask0.85
volume6
Intrest1172
Last Price0.05Dec 20, 2024
Change
0.0444.44%
Bid0.05
Ask0.1
volume24
Intrest3030
Strike
14
14
Last Price1.6Dec 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest436
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest13465
Strike
15
15
Last Price2.39Dec 17, 2024
Change
00%
Bid2.05
Ask3.4
volume0
Intrest63
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
16
16
Last Price-
Change
-
Bid2.05
Ask4.5
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1407
Strike
17
17
Last Price5.5Aug 12, 2024
Change
00%
Bid3.4
Ask6.2
volume0
Intrest0
Last Price0.05Jul 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Strike
18
18
Last Price-
Change
-
Bid4.2
Ask6
volume0
Intrest0
Last Price0.11Jul 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
19
19
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest193
Strike
20
20
Last Price8.5Apr 24, 2024
Change
00%
Bid6.2
Ask8.8
volume0
Intrest1