$16.79
0.070.42%
마지막 업데이트: Aug 26, 9:27 AM
Benzinga
Benzinga
Benzinga
수요일, 8월 26
Viatris Inc 옵션 체인
VTRSNASDAQ
배당금: 배당락일은 5일 전이었습니다
Viatris Options
View Viatris (VTRS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.13Aug 20, 2026
Change
-0%
Bid8.1
Ask9.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.37Aug 20, 2026
Change
-0%
Bid7.1
Ask8.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.84Aug 05, 2026
Change
-0%
Bid6.1
Ask7.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.74Jul 27, 2026
Change
-0%
Bid5.1
Ask6.9
volume0
Intrest0
Strike
11
11
Last Price0.11Aug 07, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask5.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.6
volume0
Intrest0
Strike
13
13
Last Price0.08Jul 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price2.7Aug 07, 2026
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest1
Strike
14
14
Last Price0.08Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest67
Last Price1.45Aug 21, 2026
Change
-0%
Bid1.75
Ask2.05
volume0
Intrest119
Strike
15
15
Last Price0.05Aug 26, 2026
Change
0.0228.57%
Bid-
Ask0.05
volume1
Intrest514
Last Price0.7Aug 21, 2026
Change
-0%
Bid0.9
Ask1.1
volume0
Intrest147
Strike
16
16
Last Price0.15Aug 26, 2026
Change
0.0525%
Bid0.1
Ask0.2
volume210
Intrest951
Last Price0.35Aug 26, 2026
Change
0.0516.67%
Bid0.35
Ask0.4
volume282
Intrest308
Strike
17
17
Last Price0.5Aug 26, 2026
Change
0.4245.65%
Bid0.45
Ask0.55
volume142
Intrest285
Last Price0.07Aug 26, 2026
Change
0.0240%
Bid0.05
Ask0.1
volume236
Intrest544
Strike
18
18
Last Price1.4Aug 06, 2026
Change
-0%
Bid1.05
Ask1.4
volume0
Intrest14
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest578
Strike
19
19
Last Price-
Change
-
Bid1.4
Ask3
volume0
Intrest0
Last Price0.03Aug 26, 2026
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest502
Strike
20
20
Last Price-
Change
-
Bid2.25
Ask4
volume0
Intrest0
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
21
21
Last Price-
Change
-
Bid3.3
Ask5
volume0
Intrest0
Last Price0.15Jul 29, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid4.3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved