Comments
Loading...
Viatris (NASDAQ:VTRS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Viatris의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Viatris에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask5.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask3.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask2.85
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
10
10
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price0.5Jan 22, 2025
Change
0.0813.79%
Bid0.45
Ask0.5
volume77
Intrest129
Strike
11
11
Last Price0.2Jan 22, 2025
Change
0.015.26%
Bid0.15
Ask0.25
volume60
Intrest12079
Last Price0.06Jan 22, 2025
Change
0.0440%
Bid0.05
Ask0.1
volume58
Intrest928
Strike
12
12
Last Price0.85Jan 22, 2025
Change
0.113.33%
Bid0.75
Ask0.9
volume14
Intrest2258
Last Price0.04Jan 22, 2025
Change
0.0120%
Bid-
Ask0.05
volume4
Intrest446
Strike
13
13
Last Price0.75Jan 02, 2025
Change
00%
Bid1.55
Ask2.1
volume0
Intrest805
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
14
14
Last Price1.55Jan 03, 2025
Change
00%
Bid2.5
Ask2.9
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
15
15
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.6
Ask9.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved