Viatris Inc 옵션 체인

VTRSNASDAQ

Trade with Public

$17.44

0.191.1%

마지막 업데이트: Oct 14, 7:44 PM

$17.45

0.201.16%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

인수합병: Pacira BioSciences (PCRX) announced it will be acquired by Viatris (VTRS) on Thursday, October 8, 2026 for $1.7B

옵션 비정상적인 옵션 활동

Viatris Options

View Viatris (VTRS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

8.023.0

8.0

23.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price9.1Oct 14, 2026

Change

-0%

Bid8.9

Ask10.3

volume0

Intrest4

Strike

Last Price0.11Apr 20, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Last Price8.27Oct 14, 2026

Change

-0%

Bid7.8

Ask9.1

volume0

Intrest1

Strike

Last Price0.03Sep 21, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest23

Last Price7.55Oct 14, 2026

Change

-0%

Bid6.6

Ask8.4

volume0

Intrest11

Strike

Last Price0.2Apr 24, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest37

Last Price6.62Oct 14, 2026

Change

-0%

Bid5.8

Ask7.4

volume0

Intrest23

Strike

Last Price0.05Sep 15, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest46

Last Price5.63Oct 14, 2026

Change

-0%

Bid4.9

Ask6.4

volume0

Intrest54

Strike

Last Price0.1Aug 26, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest280

Last Price4.7Oct 14, 2026

Change

-0%

Bid3.8

Ask4.9

volume0

Intrest134

Strike

Last Price0.05Sep 15, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest286

Last Price3.9Oct 14, 2026

Change

-0%

Bid2.9

Ask3.8

volume0

Intrest222

Strike

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest212

Last Price2.58Oct 14, 2026

Change

-0%

Bid2.1

Ask2.85

volume0

Intrest316

Strike

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1108

Last Price1.65Oct 14, 2026

Change

-0%

Bid1.15

Ask1.85

volume0

Intrest592

Strike

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1073

Last Price0.67Oct 14, 2026

Change

-0%

Bid0.35

Ask0.85

volume0

Intrest3098

Strike

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest613

Last Price0.05Oct 14, 2026

Change

-0%

Bid0.05

Ask0.1

volume0

Intrest2873

Strike

Last Price0.7Oct 14, 2026

Change

-0%

Bid0.05

Ask0.8

volume0

Intrest166

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest3650

Strike

Last Price2Oct 08, 2026

Change

-0%

Bid0.65

Ask2.3

volume0

Intrest1

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest653

Strike

Last Price2.47Oct 13, 2026

Change

-0%

Bid2.15

Ask3.4

volume0

Intrest1

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest171

Strike

Last Price4.7May 26, 2026

Change

-0%

Bid2.9

Ask4.4

volume0

Intrest1

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest56

Strike

Last Price-

Change

Bid3.9

Ask5.4

volume0

Intrest0

Last Price0.3Oct 14, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest7

Strike

Last Price-

Change

Bid4.8

Ask6.4

volume0

Intrest0

옵션 비정상적인 옵션 활동

Viatris Options

View Viatris (VTRS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

8.023.0

8.0

23.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price9.1Oct 14, 2026

Change

-0%

Bid8.9

Ask10.3

volume0

Intrest4

Strike

Last Price0.11Apr 20, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Last Price8.27Oct 14, 2026

Change

-0%

Bid7.8

Ask9.1

volume0

Intrest1

Strike

Last Price0.03Sep 21, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest23

Last Price7.55Oct 14, 2026

Change

-0%

Bid6.6

Ask8.4

volume0

Intrest11

Strike

Last Price0.2Apr 24, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest37

Last Price6.62Oct 14, 2026

Change

-0%

Bid5.8

Ask7.4

volume0

Intrest23

Strike

Last Price0.05Sep 15, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest46

Last Price5.63Oct 14, 2026

Change

-0%

Bid4.9

Ask6.4

volume0

Intrest54

Strike

Last Price0.1Aug 26, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest280

Last Price4.7Oct 14, 2026

Change

-0%

Bid3.8

Ask4.9

volume0

Intrest134

Strike

Last Price0.05Sep 15, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest286

Last Price3.9Oct 14, 2026

Change

-0%

Bid2.9

Ask3.8

volume0

Intrest222

Strike

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest212

Last Price2.58Oct 14, 2026

Change

-0%

Bid2.1

Ask2.85

volume0

Intrest316

Strike

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1108

Last Price1.65Oct 14, 2026

Change

-0%

Bid1.15

Ask1.85

volume0

Intrest592

Strike

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1073

Last Price0.67Oct 14, 2026

Change

-0%

Bid0.35

Ask0.85

volume0

Intrest3098

Strike

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest613

Last Price0.05Oct 14, 2026

Change

-0%

Bid0.05

Ask0.1

volume0

Intrest2873

Strike

Last Price0.7Oct 14, 2026

Change

-0%

Bid0.05

Ask0.8

volume0

Intrest166

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest3650

Strike

Last Price2Oct 08, 2026

Change

-0%

Bid0.65

Ask2.3

volume0

Intrest1

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest653

Strike

Last Price2.47Oct 13, 2026

Change

-0%

Bid2.15

Ask3.4

volume0

Intrest1

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest171

Strike

Last Price4.7May 26, 2026

Change

-0%

Bid2.9

Ask4.4

volume0

Intrest1

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest56

Strike

Last Price-

Change

Bid3.9

Ask5.4

volume0

Intrest0

Last Price0.3Oct 14, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest7

Strike

Last Price-

Change

Bid4.8

Ask6.4

volume0

Intrest0

Viatris Inc 옵션 체인

Viatris Options

뉴스

파트너 / 기고자

벤징가 글로벌

Viatris Options