Comments
Loading...
Viatris (NASDAQ:VTRS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Viatris의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Viatris에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.19Apr 28, 2025
Change
0.516.62%
Bid5.6
Ask8.9
volume3
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.37Apr 28, 2025
Change
0.233.75%
Bid4.5
Ask7.9
volume2
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.37Apr 28, 2025
Change
0.448.92%
Bid5.1
Ask6.8
volume3
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.52Apr 17, 2025
Change
00%
Bid2.45
Ask4.7
volume0
Intrest36
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask3.4
volume0
Intrest0
Strike
6
6
Last Price0.03Apr 28, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest46
Last Price1.33Apr 28, 2025
Change
0.1310.83%
Bid1.25
Ask1.6
volume4
Intrest227
Strike
7
7
Last Price0.11Apr 28, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume1
Intrest399
Last Price0.56Apr 28, 2025
Change
0.059.8%
Bid0.45
Ask0.6
volume19
Intrest1151
Strike
8
8
Last Price0.35Apr 28, 2025
Change
0.0716.67%
Bid0.3
Ask0.4
volume29
Intrest1136
Last Price0.15Apr 28, 2025
Change
0.0215.38%
Bid0.1
Ask0.2
volume176
Intrest914
Strike
9
9
Last Price0.96Apr 28, 2025
Change
0.2420%
Bid0.9
Ask1
volume81
Intrest702
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume10
Intrest466
Strike
10
10
Last Price2.2Apr 23, 2025
Change
00%
Bid1.7
Ask1.95
volume0
Intrest49
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
11
11
Last Price2.32Mar 31, 2025
Change
00%
Bid1.8
Ask4.6
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
12
12
Last Price4.55Apr 21, 2025
Change
00%
Bid2.8
Ask5.7
volume0
Intrest1
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
13
13
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved