$8.49
0.010000.12%
프리마켓: 8:21 AM EDT
Comments
Loading...
Viatris (NASDAQ:VTRS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Viatris의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Viatris에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.62May 21, 2025
Change
00%
Bid6.7
Ask9.6
volume0
Intrest8
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price6.74May 21, 2025
Change
00%
Bid5.6
Ask7.7
volume0
Intrest6
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.97May 20, 2025
Change
00%
Bid4.5
Ask7.6
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.2Apr 24, 2025
Change
00%
Bid2.55
Ask5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.61May 19, 2025
Change
00%
Bid1.55
Ask4
volume0
Intrest4
Strike
6
6
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price1.79May 15, 2025
Change
00%
Bid1.2
Ask1.55
volume0
Intrest4
Strike
7
7
Last Price0.12May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price0.69May 21, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest286
Strike
8
8
Last Price0.16May 21, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest522
Last Price0.15May 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1660
Strike
9
9
Last Price0.7May 21, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest1296
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest966
Strike
10
10
Last Price1.1May 12, 2025
Change
00%
Bid1.2
Ask1.7
volume0
Intrest55
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
11
11
Last Price-
Change
-
Bid2.15
Ask4.1
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
12
12
Last Price-
Change
-
Bid3.3
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.1
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved