Comments
Loading...

Viatris

VTRSNASDAQ
Benzinga Data가 제공하는 로고

Viatris (NASDAQ:VTRS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Viatris의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Viatris에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.015.0
1.0
15.0
Last Price7.9Jun 05, 2025
Change
00%
Bid6
Ask10.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.8Jun 06, 2025
Change
00%
Bid5.2
Ask9.1
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.47May 22, 2025
Change
00%
Bid4.2
Ask8.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.2Apr 24, 2025
Change
00%
Bid2.45
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.61May 19, 2025
Change
00%
Bid2.45
Ask3.9
volume0
Intrest0
Strike
6
6
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price2Jun 10, 2025
Change
00%
Bid1.35
Ask3.5
volume0
Intrest1
Strike
7
7
Last Price0.12May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price1.05Jun 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest380
Strike
8
8
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest676
Last Price0.22Jun 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5048
Strike
9
9
Last Price0.2Jun 13, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest2270
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1914
Strike
10
10
Last Price0.75Jun 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
11
11
Last Price-
Change
-
Bid1.45
Ask3.5
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
12
12
Last Price3.35May 29, 2025
Change
00%
Bid2.45
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0