$7.62
-0.54-6.62%
가까이에: -
$7.62
0.000.00%
시간외: 4:45 PM EDT
Comments
Loading...
Viatris (NASDAQ:VTRS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Viatris의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Viatris에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.7Apr 03, 2025
Change
00%
Bid2.55
Ask4.9
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price6.33Jan 16, 2025
Change
00%
Bid1.55
Ask3.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price3.5Feb 27, 2025
Change
00%
Bid0.65
Ask3.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.65Feb 27, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Strike
7
7
Last Price0.1Apr 04, 2025
Change
0.07233.33%
Bid-
Ask0.1
volume15
Intrest2
Last Price0.13Apr 04, 2025
Change
0.08160%
Bid-
Ask2.15
volume1
Intrest66
Strike
8
8
Last Price0.5Apr 04, 2025
Change
0.3150%
Bid0.4
Ask0.5
volume50
Intrest2867
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume48
Intrest3263
Strike
9
9
Last Price1.38Apr 04, 2025
Change
0.5872.5%
Bid0.75
Ask2.95
volume36
Intrest3421
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.05
volume22
Intrest19129
Strike
10
10
Last Price1.95Apr 04, 2025
Change
0.534.48%
Bid1.4
Ask3.4
volume10
Intrest826
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2296
Strike
11
11
Last Price2.25Mar 31, 2025
Change
00%
Bid2.4
Ask5
volume0
Intrest280
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2416
Strike
12
12
Last Price2.8Mar 18, 2025
Change
00%
Bid3.5
Ask5.6
volume0
Intrest25
Last Price0.04Apr 04, 2025
Change
0.02100%
Bid-
Ask0.05
volume5
Intrest3293
Strike
13
13
Last Price4.1Mar 14, 2025
Change
00%
Bid4.4
Ask6.9
volume0
Intrest1
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2098
Strike
14
14
Last Price1.15Nov 25, 2024
Change
00%
Bid5.5
Ask8.2
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1187
Strike
15
15
Last Price3.6Jan 17, 2025
Change
00%
Bid6.4
Ask8.8
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest65
Strike
16
16
Last Price-
Change
-
Bid7.6
Ask10
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
17
17
Last Price4.1Dec 09, 2024
Change
00%
Bid8.6
Ask11.2
volume0
Intrest0
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
19
19
Last Price7.6Jan 17, 2025
Change
00%
Bid10.6
Ask13
volume0
Intrest1
Last Price0.05Sep 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
20
20
Last Price7.1Dec 05, 2024
Change
00%
Bid11.4
Ask13.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved