$16.95
-0.18-1.05%
가까이에: Sep 18, 5:00 PM EST
$16.95
N/A
시간외: Sep 18, 4:56 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 20
Viatris Inc 옵션 체인
VTRSNASDAQ
Viatris Options
View Viatris (VTRS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.27
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.25Aug 20, 2026
Change
-0%
Bid8.1
Ask9.8
volume0
Intrest1
Strike
8
8
Last Price0.11Apr 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Strike
9
9
Last Price0.1Jul 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Last Price6.55Aug 19, 2026
Change
-0%
Bid6.2
Ask7.8
volume0
Intrest10
Strike
10
10
Last Price0.2Apr 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest37
Last Price5.94Sep 17, 2026
Change
-0%
Bid5.2
Ask6.4
volume0
Intrest24
Strike
11
11
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest46
Last Price6Jul 28, 2026
Change
-0%
Bid4.2
Ask5.8
volume0
Intrest53
Strike
12
12
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest280
Last Price3.51Sep 15, 2026
Change
-0%
Bid3.2
Ask4.8
volume0
Intrest160
Strike
13
13
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest286
Last Price2.95Sep 10, 2026
Change
-0%
Bid2.35
Ask3.8
volume0
Intrest225
Strike
14
14
Last Price0.06Sep 18, 2026
Change
0.0440%
Bid-
Ask0.3
volume1
Intrest216
Last Price2.07Sep 18, 2026
Change
0.052.36%
Bid1.4
Ask2.7
volume6
Intrest627
Strike
15
15
Last Price0.07Sep 18, 2026
Change
0.0112.5%
Bid-
Ask0.15
volume4
Intrest1296
Last Price1.21Sep 18, 2026
Change
0.139.7%
Bid0.95
Ask1.7
volume1
Intrest801
Strike
16
16
Last Price0.19Sep 18, 2026
Change
0.0426.67%
Bid0.15
Ask0.2
volume11
Intrest1126
Last Price0.6Sep 18, 2026
Change
0.114.29%
Bid0.4
Ask0.8
volume115
Intrest3413
Strike
17
17
Last Price0.5Sep 18, 2026
Change
0.125%
Bid0.2
Ask0.75
volume2
Intrest526
Last Price0.19Sep 18, 2026
Change
0.015%
Bid0.1
Ask0.25
volume40
Intrest2059
Strike
18
18
Last Price1.15Sep 18, 2026
Change
0.1919.79%
Bid0.65
Ask1.7
volume3
Intrest138
Last Price0.08Sep 18, 2026
Change
0.0114.29%
Bid-
Ask0.1
volume21
Intrest3547
Strike
19
19
Last Price-
Change
-
Bid1.35
Ask2.8
volume0
Intrest0
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest494
Strike
20
20
Last Price3.9May 26, 2026
Change
-0%
Bid2.25
Ask3.9
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest172
Strike
21
21
Last Price4.7May 26, 2026
Change
-0%
Bid3.2
Ask4.9
volume0
Intrest1
Last Price0.16Aug 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest56
Strike
22
22
Last Price-
Change
-
Bid4.2
Ask5.9
volume0
Intrest0
Last Price0.1May 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest7
Strike
23
23
Last Price-
Change
-
Bid5.2
Ask6.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved