Vuzix Options
View Vuzix (VUZI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1.95Oct 13, 2026
Bid1.65
Ask2
volume0
Intrest4
Last Price0.2Apr 27, 2026
Last Price1.58Oct 12, 2026
Bid1.15
Ask1.65
volume0
Intrest23
Last Price0.97Oct 13, 2026
Bid0.6
Ask1.35
volume0
Intrest73
Last Price0.05Aug 06, 2026
Bid-
Ask0.95
volume0
Intrest39
Last Price0.4Oct 13, 2026
Bid0.15
Ask0.8
volume0
Intrest270
Last Price0.13Oct 09, 2026
Bid-
Ask0.25
volume0
Intrest68
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest1979
Last Price0.65Oct 13, 2026
Bid0.45
Ask0.85
volume0
Intrest257
Last Price0.02Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest1256
Last Price1.17Oct 01, 2026
Bid1.2
Ask1.7
volume0
Intrest97
Last Price0.04Sep 23, 2026
Bid-
Ask0.35
volume0
Intrest670
Last Price2.02Oct 05, 2026
Bid2.4
Ask3.3
volume0
Intrest219
