Comments
Loading...

Vuzix

VUZINASDAQ
Benzinga Data가 제공하는 로고
$2.98
0.000.00%
프리마켓: 4:01 AM EDT

Vuzix (NASDAQ:VUZI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Vuzix의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vuzix에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.56.0
0.5
6.0
Last Price2.71Jun 03, 2025
Change
00%
Bid2.45
Ask2.55
volume0
Intrest7
Strike
0.5
0.5
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.15Jun 16, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest8
Strike
1
1
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price1.42Jun 13, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest94
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1Jun 17, 2025
Change
0.2520%
Bid0.95
Ask1.05
volume20
Intrest92
Strike
2
2
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Last Price0.13Jun 17, 2025
Change
0.0940.91%
Bid-
Ask0.15
volume117
Intrest1589
Strike
3
3
Last Price0.12Jun 17, 2025
Change
0.0571.43%
Bid0.1
Ask0.15
volume164
Intrest320
Last Price0.05Jun 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1407
Strike
4
4
Last Price1Jun 17, 2025
Change
0.2533.33%
Bid0.95
Ask1.1
volume5
Intrest69
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest140
Strike
5
5
Last Price1.65Jun 03, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest21
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
6
6
Last Price2.89Jun 12, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest21