$30.67
0.120.39%
마지막 업데이트: Sep 14, 11:28 AM
Benzinga
Benzinga
Benzinga
월요일, 9월 14
Valvoline Inc 옵션 체인
VVVNYSE
Valvoline Options
View Valvoline (VVV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.87
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.4Sep 09, 2026
Change
-0%
Bid10
Ask11.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.1
volume0
Intrest0
Strike
25
25
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.99Sep 03, 2026
Change
-0%
Bid0.6
Ask1.35
volume0
Intrest9
Strike
30
30
Last Price0.5Sep 11, 2026
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest127
Last Price0.09Sep 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest75
Strike
35
35
Last Price-
Change
-
Bid3.2
Ask5.2
volume0
Intrest0
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
40
40
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.1
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid22.8
Ask25.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved