Comments
Loading...

Valvoline

VVVNYSE
Benzinga Data가 제공하는 로고
$38.20
1.163.13%
가까이에: -
$38.20
0.000.00%
시간외: 5:52 PM EDT

Valvoline (NYSE:VVV) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Valvoline의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Valvoline에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.565.0
17.5
65.0
Last Price-
Change
-
Bid18.8
Ask22.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0
Strike
20
20
Last Price0.7Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid15
Ask17.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.1
volume0
Intrest0
Strike
25
25
Last Price0.95Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Last Price7Apr 11, 2025
Change
00%
Bid7.5
Ask10.3
volume0
Intrest1
Strike
30
30
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest137
Last Price3.42Jun 27, 2025
Change
1.2255.45%
Bid3
Ask5.2
volume10
Intrest66
Strike
35
35
Last Price0.2Jun 27, 2025
Change
0.0520%
Bid0.05
Ask0.35
volume50
Intrest556
Last Price0.3Jun 27, 2025
Change
0.150%
Bid0.15
Ask0.4
volume33
Intrest728
Strike
40
40
Last Price2.6Jun 24, 2025
Change
00%
Bid1.7
Ask2.7
volume0
Intrest2
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest113
Strike
45
45
Last Price-
Change
-
Bid5.9
Ask8.8
volume0
Intrest0
Last Price0.55Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid10.9
Ask13.8
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid15.8
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.8
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.8
Ask28.9
volume0
Intrest0