Vylor Options
View Vylor (VYLR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.9Oct 26, 2026
Bid22
Ask25.8
volume1
Intrest5
Last Price-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Bid17
Ask20.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid12.5
Ask16
volume0
Intrest0
Last Price0.45Oct 19, 2026
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Bid7.9
Ask11.2
volume0
Intrest0
Last Price0.7Oct 19, 2026
Last Price-
Bid3.8
Ask6.3
volume0
Intrest0
Last Price2.4Oct 23, 2026
Bid0.05
Ask2.25
volume0
Intrest180
Last Price1.55Oct 26, 2026
Bid1.5
Ask3.2
volume5
Intrest105
Last Price4.2Oct 20, 2026
Bid2.4
Ask4.4
volume0
Intrest121
Last Price0.85Oct 23, 2026
Bid0.75
Ask1.4
volume0
Intrest364
Last Price-
Bid5.9
Ask8.4
volume0
Intrest0
Last Price0.5Oct 26, 2026
Bid-
Ask0.75
volume3
Intrest111
Last Price-
Bid9.7
Ask13.2
volume0
Intrest0
Last Price-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Bid14.3
Ask18
volume0
Intrest0
Last Price-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Bid19.2
Ask23
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Bid24.2
Ask28
volume0
Intrest0
