Vizsla Silver Options
View Vizsla Silver (VZLA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.7Oct 02, 2026
Bid2.2
Ask2.65
volume0
Intrest21
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.75Oct 01, 2026
Bid1.2
Ask1.65
volume0
Intrest144
Last Price0.06Jul 08, 2026
Bid-
Ask0.2
volume0
Intrest1015
Last Price0.4Oct 13, 2026
Bid0.3
Ask0.45
volume26
Intrest2312
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest1268
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume1
Intrest17500
Last Price0.64Oct 13, 2026
Bid0.55
Ask0.7
volume372
Intrest2691
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume2
Intrest1501
Last Price1.53Oct 12, 2026
Bid1.35
Ask1.75
volume0
Intrest40
Last Price0.04Sep 10, 2026
Bid-
Ask0.05
volume0
Intrest403
Last Price2.25Oct 01, 2026
Bid2.35
Ask2.8
volume0
Intrest22
