$4.04
0.112.8%
가까이에: Aug 25, 5:00 PM EST
$4.04
N/A
시간외: 7:50 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 26
Vizsla Silver Corp 옵션 체인
VZLAAMEX
Vizsla Silver Options
View Vizsla Silver (VZLA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.95Aug 20, 2026
Change
-0%
Bid2.65
Ask3.3
volume0
Intrest27
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.55Aug 25, 2026
Change
-0%
Bid1.45
Ask1.7
volume9
Intrest7637
Strike
2.5
2.5
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest714
Last Price0.3Aug 25, 2026
Change
0.013.45%
Bid0.3
Ask0.35
volume469
Intrest3737
Strike
4
4
Last Price0.27Aug 25, 2026
Change
0.0822.86%
Bid0.2
Ask0.3
volume62
Intrest424
Last Price0.09Aug 25, 2026
Change
0.0480%
Bid-
Ask0.1
volume178
Intrest25782
Strike
5
5
Last Price1.2Aug 25, 2026
Change
0.054.35%
Bid1
Ask1.1
volume1
Intrest248
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1439
Strike
6
6
Last Price2.06Aug 25, 2026
Change
0.198.44%
Bid1.9
Ask2.2
volume50
Intrest50
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2458
Strike
7.5
7.5
Last Price4.37Aug 03, 2026
Change
-0%
Bid3.2
Ask3.7
volume0
Intrest0
Last Price0.05May 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest194
Strike
9
9
Last Price-
Change
-
Bid4.7
Ask5.4
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1478
Strike
10
10
Last Price-
Change
-
Bid5.7
Ask6.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved