$4.08
0.071.75%
가까이에: Sep 18, 5:00 PM EST
$4.05
-0.03-0.74%
시간외: Sep 18, 5:49 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 20
Vizsla Silver Corp 옵션 체인
VZLAAMEX
Vizsla Silver Options
View Vizsla Silver (VZLA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.1Aug 04, 2026
Change
-0%
Bid2.7
Ask3.4
volume0
Intrest14
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.75Sep 14, 2026
Change
-0%
Bid1.85
Ask2.4
volume0
Intrest171
Strike
2
2
Last Price0.06Jul 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1015
Last Price1.1Sep 18, 2026
Change
0.054.76%
Bid1.05
Ask1.2
volume101
Intrest6771
Strike
3
3
Last Price0.06Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1298
Last Price0.35Sep 18, 2026
Change
0.039.37%
Bid0.3
Ask0.4
volume220
Intrest17373
Strike
4
4
Last Price0.26Sep 18, 2026
Change
0.0413.33%
Bid0.25
Ask0.35
volume119
Intrest1834
Last Price0.07Sep 18, 2026
Change
0.0222.22%
Bid0.05
Ask0.1
volume65
Intrest1165
Strike
5
5
Last Price1.1Sep 18, 2026
Change
0.1814.06%
Bid0.95
Ask1.15
volume4
Intrest281
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest403
Strike
6
6
Last Price2.1Sep 14, 2026
Change
-0%
Bid1.75
Ask2.2
volume0
Intrest114
Benzinga
© 2026 Benzinga | All Rights Reserved