$296.33
4.101.4%
마지막 업데이트: Aug 20, 10:38 AM
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Westinghouse Air Brake Technologies Corp 옵션 체인
WABNYSE
배당금: 배당락일은 2일 전이었습니다
Westinghouse Air Brake Options
View Westinghouse Air Brake (WAB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid127.7
Ask131.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid123.1
Ask126.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117.7
Ask120.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid113.5
Ask115.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.7
Ask111.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.7
Ask105.6
volume0
Intrest0
Strike
190
190
Last Price0.84Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid97.7
Ask100.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask96.1
volume0
Intrest0
Strike
200
200
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid83.4
Ask86.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.7
Ask76
volume0
Intrest0
Strike
220
220
Last Price1.55Jul 06, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid63.1
Ask66.1
volume0
Intrest0
Strike
230
230
Last Price1.02Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Last Price63.2Aug 17, 2026
Change
-0%
Bid52.7
Ask55.5
volume0
Intrest0
Strike
240
240
Last Price0.55Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price46.55Aug 18, 2026
Change
-0%
Bid42.7
Ask45.5
volume0
Intrest8
Strike
250
250
Last Price0.6Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Last Price36.7Aug 18, 2026
Change
-0%
Bid32.7
Ask35.6
volume0
Intrest20
Strike
260
260
Last Price1.08Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest31
Last Price32Aug 17, 2026
Change
-0%
Bid22.8
Ask25.9
volume0
Intrest1
Strike
270
270
Last Price1Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest30
Last Price22.9Aug 17, 2026
Change
-0%
Bid13.6
Ask15.7
volume0
Intrest27
Strike
280
280
Last Price0.4Aug 19, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest139
Last Price4.32Aug 19, 2026
Change
-0%
Bid3.2
Ask6.1
volume0
Intrest35
Strike
290
290
Last Price1.9Aug 19, 2026
Change
-0%
Bid0.15
Ask2.7
volume0
Intrest18
Last Price0.2Aug 20, 2026
Change
0.133.33%
Bid-
Ask0.3
volume3
Intrest72
Strike
300
300
Last Price7.1Aug 19, 2026
Change
-0%
Bid4.5
Ask6.8
volume0
Intrest76
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest27
Strike
310
310
Last Price8.6Aug 17, 2026
Change
-0%
Bid14.6
Ask16.6
volume0
Intrest0
Last Price0.18Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest179
Strike
320
320
Last Price20.05Aug 14, 2026
Change
-0%
Bid24.4
Ask26.5
volume0
Intrest0
Last Price0.24Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Strike
330
330
Last Price-
Change
-
Bid34.4
Ask37.4
volume0
Intrest0
Last Price0.56Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
340
340
Last Price-
Change
-
Bid44.4
Ask47.4
volume0
Intrest0
Last Price0.34Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid54
Ask57.4
volume0
Intrest0
Last Price0.08Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid64.4
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid74.4
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid84.6
Ask87.3
volume0
Intrest0
Last Price0.12Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid93.9
Ask97.4
volume0
Intrest0
Last Price0.12Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
400
400
Last Price105.3Jul 31, 2026
Change
-0%
Bid104.6
Ask107.4
volume0
Intrest0
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest85
Strike
410
410
Last Price-
Change
-
Bid113.9
Ask117.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved