Comments
Loading...
Westinghouse Air Brake (NYSE:WAB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Westinghouse Air Brake의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Westinghouse Air Brake에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid113.1
Ask116.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid108.2
Ask112.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103.7
Ask106.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.1
Ask102.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.8
Ask96.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.1
Ask92.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.1
Ask87.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.9
Ask81.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.1
Ask76.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask72.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask67
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask62.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.23Jul 10, 2024
Change
00%
Bid53.1
Ask57.2
volume0
Intrest0
Strike
140
140
Last Price0.41Sep 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price21.93Sep 04, 2024
Change
00%
Bid48.8
Ask51.8
volume0
Intrest1
Strike
145
145
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Last Price37Oct 23, 2024
Change
00%
Bid43.2
Ask46.9
volume0
Intrest0
Strike
150
150
Last Price2.22Aug 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest104
Last Price30Oct 09, 2024
Change
00%
Bid38.8
Ask41.8
volume0
Intrest0
Strike
155
155
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price31.35Oct 17, 2024
Change
00%
Bid33.1
Ask36.9
volume0
Intrest0
Strike
160
160
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Last Price9.3Sep 12, 2024
Change
00%
Bid28.2
Ask31.8
volume0
Intrest1
Strike
165
165
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price31Nov 06, 2024
Change
00%
Bid24.3
Ask26.5
volume0
Intrest5
Strike
170
170
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price25Nov 12, 2024
Change
00%
Bid19
Ask21.3
volume0
Intrest0
Strike
175
175
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price19.45Nov 13, 2024
Change
00%
Bid14.3
Ask16.5
volume0
Intrest4
Strike
180
180
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price15.97Nov 06, 2024
Change
00%
Bid9.2
Ask11.4
volume0
Intrest34
Strike
185
185
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price6.25Nov 15, 2024
Change
4.9544.2%
Bid4
Ask6.5
volume6
Intrest66
Strike
190
190
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price0.05Nov 15, 2024
Change
1.9597.5%
Bid0.05
Ask0.45
volume17
Intrest172
Strike
195
195
Last Price0.46Nov 15, 2024
Change
0.7261.02%
Bid-
Ask0.3
volume4
Intrest26
Last Price0.38Nov 15, 2024
Change
0.23153.33%
Bid-
Ask0.35
volume3
Intrest49
Strike
200
200
Last Price4.96Nov 15, 2024
Change
3.21183.43%
Bid3.9
Ask5.7
volume4
Intrest13
Last Price0.28Nov 15, 2024
Change
0.1386.67%
Bid-
Ask0.4
volume3
Intrest56
Strike
210
210
Last Price-
Change
-
Bid13.6
Ask15.8
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
220
220
Last Price-
Change
-
Bid23.7
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid43.4
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid52.9
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid63.1
Ask66.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved