$183.66
2.311.27%
가까이에: -
$183.66
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Westinghouse Air Brake (NYSE:WAB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Westinghouse Air Brake의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Westinghouse Air Brake에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid96.9
Ask101.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid92.1
Ask96.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid86.8
Ask91
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid82.1
Ask86
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid77.1
Ask80.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price83.48Feb 19, 2025
Change
00%
Bid72.3
Ask76
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price74.57Mar 25, 2025
Change
00%
Bid66.9
Ask71
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask66
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price64.55Mar 25, 2025
Change
00%
Bid57
Ask61.2
volume0
Intrest5
Strike
125
125
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price70.6Jan 16, 2025
Change
00%
Bid52.2
Ask56
volume0
Intrest2
Strike
130
130
Last Price2.3Sep 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price49.76Mar 21, 2025
Change
00%
Bid47.2
Ask51.5
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price42.43Feb 25, 2025
Change
00%
Bid42.4
Ask46.1
volume0
Intrest0
Strike
140
140
Last Price1.15Sep 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price41.1Feb 12, 2025
Change
00%
Bid37.4
Ask41.2
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price45Dec 27, 2024
Change
00%
Bid32.5
Ask36.2
volume0
Intrest1
Strike
150
150
Last Price0.35Mar 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest172
Last Price53.05Jan 22, 2025
Change
00%
Bid27
Ask31.5
volume0
Intrest3
Strike
155
155
Last Price1.3Mar 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest16
Last Price33.75Feb 20, 2025
Change
00%
Bid21.8
Ask26.5
volume0
Intrest36
Strike
160
160
Last Price0.32Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest28
Last Price30.6Oct 30, 2024
Change
00%
Bid17.9
Ask21.1
volume0
Intrest1
Strike
165
165
Last Price0.52Mar 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest50
Last Price14.9Mar 27, 2025
Change
00%
Bid13.4
Ask16.1
volume0
Intrest26
Strike
170
170
Last Price1.45Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest143
Last Price8.5Mar 31, 2025
Change
00%
Bid10.2
Ask11.9
volume0
Intrest18
Strike
175
175
Last Price2.9Mar 31, 2025
Change
00%
Bid1
Ask2.55
volume0
Intrest107
Last Price5.7Mar 31, 2025
Change
00%
Bid6.4
Ask7.1
volume0
Intrest105
Strike
180
180
Last Price4.6Mar 31, 2025
Change
00%
Bid2.25
Ask2.85
volume0
Intrest51
Last Price3.95Apr 01, 2025
Change
1.138.6%
Bid2.45
Ask4.2
volume1
Intrest70
Strike
185
185
Last Price7.3Mar 31, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest68
Last Price2.15Apr 01, 2025
Change
0.9782.2%
Bid1.5
Ask2.15
volume1
Intrest196
Strike
190
190
Last Price10.3Mar 28, 2025
Change
00%
Bid7.3
Ask8.1
volume0
Intrest32
Last Price0.48Mar 31, 2025
Change
00%
Bid0.45
Ask1.05
volume0
Intrest400
Strike
195
195
Last Price15.54Mar 31, 2025
Change
00%
Bid11.1
Ask12.3
volume0
Intrest35
Last Price0.26Apr 01, 2025
Change
0.3960%
Bid0.2
Ask0.35
volume1
Intrest106
Strike
200
200
Last Price23.55Mar 12, 2025
Change
00%
Bid14.8
Ask17.4
volume0
Intrest14
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest157
Strike
210
210
Last Price9.9Feb 04, 2025
Change
00%
Bid24.2
Ask28.1
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest75
Strike
220
220
Last Price-
Change
-
Bid34.2
Ask38
volume0
Intrest0
Last Price0.38Feb 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Strike
230
230
Last Price-
Change
-
Bid44.2
Ask48.1
volume0
Intrest0
Last Price0.99Feb 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest36
Strike
240
240
Last Price-
Change
-
Bid54.2
Ask58.6
volume0
Intrest0
Last Price0.5Feb 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid64.2
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid74.1
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid84.2
Ask88.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid94.2
Ask98.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved