$190.45
1.480.78%
가까이에: -
$190.45
00.00%
시간외: Jan 3, 4:06 PM EDT
Comments
Loading...
Westinghouse Air Brake (NYSE:WAB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Westinghouse Air Brake의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Westinghouse Air Brake에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid108.6
Ask112.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid103.9
Ask106.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid98.9
Ask101.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid93.8
Ask97.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask92.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price92.14Nov 15, 2024
Change
00%
Bid84
Ask88
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price80.76Dec 19, 2024
Change
00%
Bid79
Ask83
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid74.3
Ask77.2
volume0
Intrest0
Strike
115
115
Last Price1.7Aug 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price42.9Jun 27, 2024
Change
00%
Bid69
Ask71.9
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask67
volume0
Intrest0
Strike
125
125
Last Price2.75Aug 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price-
Change
-
Bid59
Ask61.9
volume0
Intrest0
Strike
130
130
Last Price0.95Sep 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price57Oct 18, 2024
Change
00%
Bid54
Ask57
volume0
Intrest10
Strike
135
135
Last Price0.08Jan 03, 2025
Change
1.2293.85%
Bid-
Ask0.25
volume1
Intrest227
Last Price-
Change
-
Bid49.1
Ask52.5
volume0
Intrest0
Strike
140
140
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Last Price22.5Jun 26, 2024
Change
00%
Bid44.1
Ask47.5
volume0
Intrest9
Strike
145
145
Last Price0.71Sep 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price40.9Oct 15, 2024
Change
00%
Bid39.2
Ask42.1
volume0
Intrest22
Strike
150
150
Last Price3.9Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price36.7Dec 30, 2024
Change
00%
Bid34.1
Ask37.5
volume0
Intrest3
Strike
155
155
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price30.23Oct 24, 2024
Change
00%
Bid29.1
Ask31.9
volume0
Intrest30
Strike
160
160
Last Price0.93Oct 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price28Dec 20, 2024
Change
00%
Bid23.5
Ask28
volume0
Intrest9
Strike
165
165
Last Price0.49Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest165
Last Price25.6Dec 18, 2024
Change
00%
Bid19.2
Ask22.4
volume0
Intrest90
Strike
170
170
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Last Price21.3Dec 18, 2024
Change
00%
Bid15.4
Ask17
volume0
Intrest61
Strike
175
175
Last Price0.31Jan 02, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest20
Last Price11.52Dec 31, 2024
Change
00%
Bid9.7
Ask13.1
volume0
Intrest33
Strike
180
180
Last Price0.42Jan 03, 2025
Change
0.5556.7%
Bid0.35
Ask0.85
volume6
Intrest14
Last Price7.5Dec 31, 2024
Change
00%
Bid5.4
Ask7.5
volume0
Intrest75
Strike
185
185
Last Price1.15Jan 03, 2025
Change
0.4327.22%
Bid1
Ask1.25
volume16
Intrest113
Last Price2.8Jan 02, 2025
Change
00%
Bid3
Ask3.9
volume0
Intrest36
Strike
190
190
Last Price2.55Jan 03, 2025
Change
1.2532.89%
Bid2.3
Ask2.85
volume2
Intrest249
Last Price1.45Jan 03, 2025
Change
00%
Bid1
Ask1.35
volume4
Intrest90
Strike
195
195
Last Price5.5Jan 03, 2025
Change
0.23.77%
Bid5.2
Ask7.3
volume100
Intrest209
Last Price0.41Jan 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest199
Strike
200
200
Last Price9.72Jan 02, 2025
Change
00%
Bid8.6
Ask11.9
volume0
Intrest52
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest515
Strike
210
210
Last Price7.8Dec 11, 2024
Change
00%
Bid18.1
Ask21.4
volume0
Intrest5
Last Price0.19Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest152
Strike
220
220
Last Price-
Change
-
Bid28.3
Ask31.1
volume0
Intrest0
Last Price0.45Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
230
230
Last Price-
Change
-
Bid38.1
Ask41.1
volume0
Intrest0
Last Price0.45Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid48
Ask51.6
volume0
Intrest0
Last Price0.75Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid58.4
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid68
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid77.5
Ask80.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid87.7
Ask91.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved