$183.23
-0.80-0.43%
가까이에: -
$183.23
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Westinghouse Air Brake (NYSE:WAB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Westinghouse Air Brake의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Westinghouse Air Brake에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid86.2
Ask91
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask85.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask81
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price62.74Apr 16, 2025
Change
00%
Bid71.2
Ask76
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask71
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask66
volume0
Intrest0
Strike
120
120
Last Price1Apr 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid56.2
Ask61
volume0
Intrest0
Strike
125
125
Last Price1.35Apr 07, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid51.2
Ask56
volume0
Intrest0
Strike
130
130
Last Price1.8Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid46.2
Ask51
volume0
Intrest0
Strike
135
135
Last Price0.41Mar 31, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price24.7Apr 07, 2025
Change
00%
Bid41.2
Ask46
volume0
Intrest1
Strike
140
140
Last Price0.8Apr 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest45
Last Price-
Change
-
Bid36.2
Ask41
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest0
Strike
150
150
Last Price0.4Apr 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Last Price-
Change
-
Bid26.5
Ask31.3
volume0
Intrest0
Strike
155
155
Last Price0.55Apr 24, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
160
160
Last Price3.07Apr 22, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest19
Last Price24Apr 23, 2025
Change
00%
Bid17.2
Ask21.5
volume0
Intrest4
Strike
165
165
Last Price5.15Apr 22, 2025
Change
00%
Bid0.2
Ask2.3
volume0
Intrest2
Last Price9.2Apr 17, 2025
Change
00%
Bid12.9
Ask17
volume0
Intrest10
Strike
170
170
Last Price6Apr 22, 2025
Change
00%
Bid0.4
Ask2.5
volume0
Intrest7
Last Price5.75Apr 22, 2025
Change
00%
Bid8.7
Ask11.2
volume0
Intrest28
Strike
175
175
Last Price2.52Apr 23, 2025
Change
00%
Bid1.85
Ask2.2
volume0
Intrest10
Last Price7.05Apr 28, 2025
Change
1.7519.89%
Bid6.6
Ask8.8
volume6
Intrest13
Strike
180
180
Last Price3.5Apr 25, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest14
Last Price3.95Apr 28, 2025
Change
0.6514.13%
Bid3.8
Ask4.3
volume25
Intrest29
Strike
185
185
Last Price5.9Apr 25, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest6
Last Price1.93Apr 28, 2025
Change
0.5221.22%
Bid-
Ask2.15
volume2
Intrest11
Strike
190
190
Last Price28.32Apr 04, 2025
Change
00%
Bid6.6
Ask8.8
volume0
Intrest2
Last Price0.85Apr 28, 2025
Change
0.537.04%
Bid0.65
Ask1
volume7
Intrest194
Strike
195
195
Last Price31.59Apr 07, 2025
Change
00%
Bid10
Ask14.8
volume0
Intrest2
Last Price0.2Apr 28, 2025
Change
1.2586.21%
Bid0.25
Ask0.5
volume9
Intrest27
Strike
200
200
Last Price-
Change
-
Bid14.5
Ask19.3
volume0
Intrest0
Last Price0.8Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid24.5
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid54.5
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid64.5
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid74.5
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid84.5
Ask89.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved