$203.58
1.850.92%
가까이에: -
$203.58
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Westinghouse Air Brake (NYSE:WAB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Westinghouse Air Brake의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Westinghouse Air Brake에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid91.8
Ask95.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid86.8
Ask90.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid81.8
Ask85.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid76.8
Ask80.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask75.5
volume0
Intrest0
Strike
130
130
Last Price0.38Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid67.6
Ask70.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price51.5May 02, 2025
Change
00%
Bid62.6
Ask65.5
volume0
Intrest8
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask60.5
volume0
Intrest0
Strike
145
145
Last Price0.79Apr 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid52.5
Ask55.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask50.7
volume0
Intrest0
Strike
155
155
Last Price0.66May 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price-
Change
-
Bid41.9
Ask45.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask40.6
volume0
Intrest0
Strike
165
165
Last Price2.4Apr 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid32
Ask35.7
volume0
Intrest0
Strike
170
170
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest55
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Strike
175
175
Last Price0.69May 12, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Last Price20.25May 23, 2025
Change
00%
Bid22.9
Ask25.9
volume0
Intrest40
Strike
180
180
Last Price0.47May 29, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price9.1Apr 24, 2025
Change
00%
Bid18
Ask20.6
volume0
Intrest3
Strike
185
185
Last Price0.77May 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price13.36Jun 02, 2025
Change
00%
Bid13.8
Ask16.4
volume0
Intrest10
Strike
190
190
Last Price0.75Jun 03, 2025
Change
0.5542.31%
Bid0.5
Ask1
volume5
Intrest16
Last Price8.4May 23, 2025
Change
00%
Bid9.5
Ask11.3
volume0
Intrest8
Strike
195
195
Last Price2.1May 29, 2025
Change
00%
Bid0.95
Ask1.75
volume0
Intrest3
Last Price5.95May 30, 2025
Change
00%
Bid5.7
Ask8.2
volume0
Intrest179
Strike
200
200
Last Price3.5May 29, 2025
Change
00%
Bid1.3
Ask2.7
volume0
Intrest40
Last Price1.4Jun 03, 2025
Change
0.1310.24%
Bid1.25
Ask1.6
volume7
Intrest202
Strike
210
210
Last Price9.3May 28, 2025
Change
00%
Bid6.6
Ask8.2
volume0
Intrest3
Last Price0.32May 23, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest14
Strike
220
220
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Last Price0.17May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid24.7
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid34.3
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid44.8
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid54.2
Ask58.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved