Westamerica Bancorp Options
View Westamerica Bancorp (WABC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid28.5
Ask33.4
volume0
Intrest0
Last Price-
Bid23.5
Ask28.4
volume0
Intrest0
Last Price-
Bid18.5
Ask23.4
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid13.5
Ask18.4
volume0
Intrest0
Last Price10.24Oct 16, 2026
Bid8.5
Ask13.3
volume0
Intrest2
Last Price-
Bid3.6
Ask8.4
volume0
Intrest0
Last Price1.05Oct 01, 2026
Last Price2.94Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price2Oct 20, 2026
Bid-
Ask2.1
volume0
Intrest30
Last Price0.4Oct 19, 2026
Bid-
Ask2.9
volume0
Intrest2
Last Price-
Bid2.35
Ask7
volume0
Intrest0
Last Price-
Bid7.1
Ask11.9
volume0
Intrest0
Last Price-
Bid12.1
Ask16.9
volume0
Intrest0
Last Price-
Bid17.1
Ask22
volume0
Intrest0
Last Price-
Bid22.1
Ask27
volume0
Intrest0
Last Price-
Bid27.1
Ask32
volume0
Intrest0
