Western Alliance Options
View Western Alliance (WAL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid20.8
Ask23.1
volume0
Intrest0
Last Price0.05Sep 10, 2026
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Bid16
Ask18.3
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest32
Last Price11.9Oct 02, 2026
Bid11.2
Ask12.4
volume36
Intrest39
Last Price0.1Oct 01, 2026
Bid-
Ask0.35
volume0
Intrest97
Last Price-
Bid6.5
Ask8
volume0
Intrest0
Last Price0.5Oct 02, 2026
Bid0.2
Ask0.5
volume2
Intrest338
Last Price8Sep 16, 2026
Bid4.5
Ask5.9
volume0
Intrest15
Last Price0.7Oct 02, 2026
Bid0.6
Ask0.9
volume26
Intrest134
Last Price-
Bid2.8
Ask3.5
volume0
Intrest0
Last Price1.2Oct 02, 2026
Bid1.25
Ask1.65
volume17
Intrest147
Last Price1.7Oct 02, 2026
Bid1.55
Ask2
volume2
Intrest100
Last Price4.6Oct 01, 2026
Bid2.25
Ask2.9
volume0
Intrest32
Last Price1.1Oct 02, 2026
Bid0.7
Ask1.1
volume10
Intrest303
Last Price3.9Sep 23, 2026
Bid3.3
Ask4.6
volume0
Intrest48
Last Price0.55Oct 02, 2026
Bid0.3
Ask0.55
volume17
Intrest115
Last Price4.15Sep 14, 2026
Bid5.1
Ask6.7
volume0
Intrest410
Last Price0.15Oct 02, 2026
Bid0.1
Ask0.3
volume1
Intrest158
Last Price-
Bid7.2
Ask9
volume0
Intrest0
Last Price0.27Sep 21, 2026
Bid-
Ask0.3
volume0
Intrest89
Last Price-
Bid9.5
Ask11.4
volume0
Intrest0
Last Price0.6Sep 04, 2026
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Bid12
Ask14.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid17.1
Ask19.1
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid21.9
Ask24.3
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid26.9
Ask29.1
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid31.9
Ask34.2
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid36.9
Ask39.1
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid41.9
Ask44.1
volume0
Intrest0
