$79.42
1.031.31%
마지막 업데이트: Aug 25, 2:43 PM
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Western Alliance Bancorp 옵션 체인
WALNYSE
Western Alliance Options
View Western Alliance (WAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
1.00
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43
Ask45.5
volume0
Intrest0
Strike
35
35
Last Price0.04Jun 12, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid40.5
Ask43.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jun 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest11
Last Price42.31Jun 29, 2026
Change
-0%
Bid38
Ask40.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid35.5
Ask38.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask35.8
volume0
Intrest0
Strike
45
45
Last Price0.63Apr 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid30.5
Ask33.1
volume0
Intrest0
Strike
47.5
47.5
Last Price1.9Apr 01, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid28
Ask30.8
volume0
Intrest0
Strike
50
50
Last Price0.2Jun 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest13
Last Price28.25Jul 24, 2026
Change
-0%
Bid23
Ask25.6
volume0
Intrest0
Strike
55
55
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest21
Last Price19.06Apr 08, 2026
Change
-0%
Bid18.1
Ask20.9
volume0
Intrest0
Strike
60
60
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest39
Last Price-
Change
-
Bid15.6
Ask18.1
volume0
Intrest0
Strike
62.5
62.5
Last Price0.09Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest9
Last Price17.9Jun 29, 2026
Change
-0%
Bid13.2
Ask15
volume0
Intrest39
Strike
65
65
Last Price0.07Aug 25, 2026
Change
0.1263.16%
Bid-
Ask0.2
volume1
Intrest8
Last Price15.9Jun 29, 2026
Change
-0%
Bid10.9
Ask12.7
volume0
Intrest9
Strike
67.5
67.5
Last Price0.25Aug 24, 2026
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest62
Last Price15.64May 07, 2026
Change
-0%
Bid8.7
Ask10.4
volume0
Intrest12
Strike
70
70
Last Price0.42Aug 24, 2026
Change
-0%
Bid0.25
Ask0.35
volume0
Intrest94
Last Price11.8Jun 29, 2026
Change
-0%
Bid6.6
Ask8
volume0
Intrest49
Strike
72.5
72.5
Last Price0.75Aug 24, 2026
Change
-0%
Bid0.4
Ask0.65
volume0
Intrest314
Last Price7.8Aug 06, 2026
Change
-0%
Bid4.9
Ask5.9
volume0
Intrest87
Strike
75
75
Last Price1Aug 25, 2026
Change
0.2520%
Bid0.85
Ask1.25
volume8
Intrest798
Last Price4.1Aug 19, 2026
Change
-0%
Bid3.3
Ask3.9
volume0
Intrest50
Strike
77.5
77.5
Last Price2.18Aug 24, 2026
Change
-0%
Bid1.45
Ask1.8
volume0
Intrest87
Last Price1.9Aug 25, 2026
Change
0.3615.93%
Bid2.05
Ask2.45
volume1
Intrest128
Strike
80
80
Last Price3.14Aug 24, 2026
Change
-0%
Bid2.55
Ask2.9
volume0
Intrest86
Last Price1.17Aug 24, 2026
Change
-0%
Bid1.1
Ask1.4
volume0
Intrest120
Strike
82.5
82.5
Last Price4.5Aug 19, 2026
Change
-0%
Bid4
Ask4.9
volume0
Intrest506
Last Price0.6Aug 25, 2026
Change
-0%
Bid0.55
Ask0.75
volume15
Intrest259
Strike
85
85
Last Price6.68Aug 25, 2026
Change
0.8314.19%
Bid5.9
Ask6.8
volume3
Intrest670
Last Price0.25Aug 24, 2026
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest60
Strike
87.5
87.5
Last Price8.93Aug 25, 2026
Change
1.0313.04%
Bid7.9
Ask9.4
volume3
Intrest12
Last Price0.15Aug 25, 2026
Change
0.0550%
Bid0.1
Ask0.15
volume2
Intrest215
Strike
90
90
Last Price9.7Jul 29, 2026
Change
-0%
Bid10.2
Ask12.2
volume0
Intrest99
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest28
Strike
92.5
92.5
Last Price12.2Jun 15, 2026
Change
-0%
Bid12
Ask14.7
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest39
Strike
95
95
Last Price20.05May 18, 2026
Change
-0%
Bid14.6
Ask17.1
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest411
Strike
97.5
97.5
Last Price-
Change
-
Bid16.9
Ask19.6
volume0
Intrest0
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest102
Strike
100
100
Last Price-
Change
-
Bid19.4
Ask22.1
volume0
Intrest0
Last Price0.65Jun 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid24.6
Ask27.1
volume0
Intrest0
Last Price0.9May 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest26
Strike
110
110
Last Price-
Change
-
Bid29.5
Ask32.1
volume0
Intrest0
Last Price0.53May 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.4
Ask37.1
volume0
Intrest0
Last Price0.25May 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest52
Strike
120
120
Last Price-
Change
-
Bid39.6
Ask42.1
volume0
Intrest0
Last Price0.1Mar 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest70
Strike
125
125
Last Price-
Change
-
Bid44.5
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid49.6
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid54.4
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid59.4
Ask62.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved