$72.12
가까이에: Jun 5, 4:05 PM EDT
$72.12
0.000.00%
시간외: 4:05 PM EDT
Comments
Loading...
Western Alliance (NYSE:WAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Western Alliance의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Western Alliance에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.2
Ask43.8
volume0
Intrest0
Strike
30
30
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest51
Last Price-
Change
-
Bid38.9
Ask41.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask38.7
volume0
Intrest0
Strike
35
35
Last Price0.44Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest41
Last Price-
Change
-
Bid33.3
Ask36.1
volume0
Intrest0
Strike
37.5
37.5
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price-
Change
-
Bid31.2
Ask33.6
volume0
Intrest0
Strike
40
40
Last Price1.17Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest39
Last Price-
Change
-
Bid28.4
Ask31.4
volume0
Intrest0
Strike
42.5
42.5
Last Price2.04Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Last Price39.7Jan 06, 2025
Change
00%
Bid26.2
Ask28.7
volume0
Intrest0
Strike
45
45
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest59
Last Price44.88Dec 11, 2024
Change
00%
Bid23.9
Ask25.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest34
Last Price-
Change
-
Bid21.4
Ask23.5
volume0
Intrest0
Strike
50
50
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Last Price15.2Apr 17, 2025
Change
00%
Bid18.8
Ask21.1
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price18.37May 27, 2025
Change
00%
Bid16.4
Ask18.7
volume0
Intrest5
Strike
55
55
Last Price0.18May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest190
Last Price13.3Apr 29, 2025
Change
00%
Bid14
Ask16
volume0
Intrest32
Strike
57.5
57.5
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest126
Last Price13.17Jun 04, 2025
Change
0.53.66%
Bid11.7
Ask13.3
volume14
Intrest23
Strike
60
60
Last Price0.24May 30, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest149
Last Price10.3Jun 04, 2025
Change
4.9732.55%
Bid9.3
Ask11.1
volume8
Intrest16
Strike
62.5
62.5
Last Price0.4Jun 02, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest18
Last Price9.7May 27, 2025
Change
00%
Bid6.6
Ask8.2
volume0
Intrest26
Strike
65
65
Last Price0.6May 27, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest77
Last Price6.6May 01, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest21
Strike
67.5
67.5
Last Price0.7Jun 04, 2025
Change
0.6548.15%
Bid0.7
Ask0.9
volume4
Intrest54
Last Price4.3Jun 03, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest125
Strike
70
70
Last Price1.21Jun 04, 2025
Change
0.065.22%
Bid1.2
Ask1.45
volume2
Intrest216
Last Price2.64Jun 03, 2025
Change
00%
Bid2
Ask2.65
volume0
Intrest92
Strike
72.5
72.5
Last Price2Jun 03, 2025
Change
00%
Bid2.2
Ask2.5
volume0
Intrest251
Last Price1.59Jun 03, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest199
Strike
75
75
Last Price3.3Jun 03, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest153
Last Price0.8Jun 03, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest240
Strike
77.5
77.5
Last Price4.6May 27, 2025
Change
00%
Bid4.9
Ask6.2
volume0
Intrest34
Last Price0.3Jun 04, 2025
Change
0.0514.29%
Bid0.15
Ask0.35
volume7
Intrest451
Strike
80
80
Last Price8.2May 21, 2025
Change
00%
Bid7.1
Ask8.6
volume0
Intrest946
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2109
Strike
82.5
82.5
Last Price8.6Mar 20, 2025
Change
00%
Bid9.5
Ask11.2
volume0
Intrest33
Last Price0.13Jun 04, 2025
Change
0.4778.33%
Bid-
Ask0.45
volume2
Intrest969
Strike
85
85
Last Price11.7Jun 03, 2025
Change
00%
Bid11.9
Ask13.7
volume0
Intrest49
Last Price0.72May 12, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest54
Strike
87.5
87.5
Last Price26.6Apr 07, 2025
Change
00%
Bid14.3
Ask16.1
volume0
Intrest2
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest124
Strike
90
90
Last Price16.99May 29, 2025
Change
00%
Bid16.8
Ask18.7
volume0
Intrest10
Last Price0.23May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest106
Strike
92.5
92.5
Last Price19.51May 29, 2025
Change
00%
Bid19.3
Ask21.3
volume0
Intrest1
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest160
Strike
95
95
Last Price31.6Apr 21, 2025
Change
00%
Bid21.8
Ask23.6
volume0
Intrest3
Last Price1Mar 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest81
Strike
97.5
97.5
Last Price19.7May 15, 2025
Change
00%
Bid24.1
Ask26.3
volume0
Intrest2
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1818
Strike
100
100
Last Price22.2May 15, 2025
Change
00%
Bid26.6
Ask29
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2110
Strike
105
105
Last Price16.4Jan 21, 2025
Change
00%
Bid31.6
Ask34.7
volume0
Intrest0
Last Price0.11Jun 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1381
Strike
110
110
Last Price26.7Dec 19, 2024
Change
00%
Bid36.6
Ask39.3
volume0
Intrest0
Last Price0.3Mar 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest217
Strike
115
115
Last Price24.7Jan 21, 2025
Change
00%
Bid41.5
Ask44
volume0
Intrest0
Last Price4Nov 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest95
Strike
120
120
Last Price-
Change
-
Bid46.4
Ask49.1
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid51.9
Ask53.9
volume0
Intrest0
Last Price0.45Jan 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid56.5
Ask58.8
volume0
Intrest0
Last Price1.45Nov 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid61.6
Ask64.2
volume0
Intrest0
Last Price0.6Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid66.4
Ask69.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved