$65.27
-12.37-15.93%
가까이에: -
$65.50
0.230.35%
시간외: 6:45 PM EDT
Comments
Loading...
Western Alliance (NYSE:WAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Western Alliance의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Western Alliance에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.1
Ask20.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Apr 03, 2025
Change
0.05100%
Bid0.05
Ask0.45
volume25
Intrest67
Last Price-
Change
-
Bid14.6
Ask17.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid0.05
Ask0.45
volume0
Intrest0
Last Price14Apr 03, 2025
Change
-
Bid9.8
Ask12.2
volume4
Intrest0
Strike
55
55
Last Price0.45Apr 03, 2025
Change
0.118.18%
Bid0.45
Ask0.6
volume10
Intrest9
Last Price8.6Apr 03, 2025
Change
-
Bid6.6
Ask7.3
volume2
Intrest0
Strike
60
60
Last Price0.9Apr 03, 2025
Change
0.8800%
Bid1.25
Ask1.4
volume20
Intrest24
Last Price3.4Apr 03, 2025
Change
7.669.09%
Bid3.4
Ask3.6
volume42
Intrest117
Strike
65
65
Last Price3Apr 03, 2025
Change
2.7900%
Bid2.95
Ask3.2
volume414
Intrest385
Last Price3.11Apr 03, 2025
Change
5.4963.84%
Bid2.15
Ask2.4
volume2
Intrest22
Strike
67.5
67.5
Last Price3.4Apr 03, 2025
Change
2.8466.67%
Bid4.2
Ask4.5
volume62
Intrest2
Last Price1.54Apr 03, 2025
Change
5.1677.01%
Bid1.35
Ask1.5
volume40
Intrest58
Strike
70
70
Last Price4.41Apr 03, 2025
Change
3.74558.21%
Bid5.8
Ask6.1
volume23
Intrest268
Last Price5.5Mar 28, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest2
Strike
72.5
72.5
Last Price6.47Apr 03, 2025
Change
5.22417.6%
Bid7.8
Ask8
volume156
Intrest3096
Last Price0.7Apr 03, 2025
Change
3.382.5%
Bid0.4
Ask0.5
volume215
Intrest97
Strike
75
75
Last Price6Apr 03, 2025
Change
4.1215.79%
Bid9.8
Ask10.3
volume4
Intrest80
Last Price0.4Apr 03, 2025
Change
2.1884.5%
Bid0.2
Ask0.3
volume2
Intrest39
Strike
77.5
77.5
Last Price10.2Apr 03, 2025
Change
5.9137.21%
Bid11.7
Ask12.7
volume6
Intrest50
Last Price0.15Apr 03, 2025
Change
1.4590.63%
Bid-
Ask0.2
volume20
Intrest530
Strike
80
80
Last Price13Apr 03, 2025
Change
7.26126.48%
Bid14.5
Ask15
volume157
Intrest388
Last Price0.15Apr 03, 2025
Change
0.8585%
Bid-
Ask0.4
volume313
Intrest391
Strike
82.5
82.5
Last Price6.9Mar 20, 2025
Change
00%
Bid15.9
Ask18.5
volume0
Intrest7
Last Price0.1Apr 03, 2025
Change
0.3778.72%
Bid-
Ask0.3
volume3
Intrest416
Strike
85
85
Last Price19Apr 03, 2025
Change
10.6126.19%
Bid18.7
Ask20.5
volume1
Intrest78
Last Price0.18Apr 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest216
Strike
87.5
87.5
Last Price12.6Apr 01, 2025
Change
00%
Bid20.9
Ask23.1
volume0
Intrest5
Last Price0.14Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest337
Strike
90
90
Last Price-
Change
-
Bid23.4
Ask25.3
volume0
Intrest0
Last Price0.35Mar 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest29
Strike
92.5
92.5
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price1.95Feb 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest28
Strike
95
95
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest17
Strike
97.5
97.5
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Last Price1.1Feb 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Strike
100
100
Last Price-
Change
-
Bid32.9
Ask37
volume0
Intrest0
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid48.1
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid53.1
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid58
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid63
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid68
Ask71.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved