$84.40
1.51.81%
가까이에: -
$84.40
00.00%
시간외: Jan 3, 4:00 PM EDT
Comments
Loading...
Western Alliance (NYSE:WAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Western Alliance의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Western Alliance에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price57.4Feb 14, 2024
Change
00%
Bid80.2
Ask83.3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Feb 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Last Price-
Change
-
Bid77.7
Ask80.8
volume0
Intrest0
Strike
5
5
Last Price0.03Apr 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest71
Last Price-
Change
-
Bid75.3
Ask78.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Mar 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid73
Ask75.5
volume0
Intrest10
Strike
10
10
Last Price0.05Jun 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest338
Last Price52.65Jan 22, 2024
Change
00%
Bid70.2
Ask73.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid67.8
Ask70.9
volume0
Intrest4
Strike
15
15
Last Price0.11Jul 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Last Price-
Change
-
Bid65.3
Ask68.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.85Feb 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price65Dec 24, 2024
Change
00%
Bid62.8
Ask65.8
volume0
Intrest1
Strike
20
20
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price36.46Apr 19, 2024
Change
00%
Bid60.2
Ask63.1
volume0
Intrest0
Strike
22.5
22.5
Last Price1.15Feb 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest56
Last Price40.75Jan 22, 2024
Change
00%
Bid58
Ask60.4
volume0
Intrest0
Strike
25
25
Last Price0.1Sep 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price-
Change
-
Bid55.3
Ask58.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.4Jun 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Last Price63Dec 04, 2024
Change
00%
Bid53
Ask55.7
volume0
Intrest5
Strike
30
30
Last Price0.15Aug 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest239
Last Price33Mar 28, 2024
Change
00%
Bid50.3
Ask53.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.32Jul 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price49.2Dec 19, 2024
Change
00%
Bid47.8
Ask50.9
volume0
Intrest2
Strike
35
35
Last Price0.74Jun 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest28
Last Price45Oct 21, 2024
Change
00%
Bid45.9
Ask48.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.35Jul 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest169
Last Price47.03Oct 18, 2024
Change
00%
Bid43.3
Ask45.8
volume0
Intrest1
Strike
40
40
Last Price0.3Sep 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest418
Last Price50.92Nov 07, 2024
Change
00%
Bid40.8
Ask43.6
volume0
Intrest1245
Strike
42.5
42.5
Last Price0.83Jul 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest654
Last Price49.68Nov 27, 2024
Change
00%
Bid37.8
Ask40.9
volume0
Intrest1584
Strike
45
45
Last Price0.6Jul 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest738
Last Price46.03Dec 02, 2024
Change
00%
Bid35.4
Ask38.1
volume0
Intrest47
Strike
47.5
47.5
Last Price0.7Jul 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest167
Last Price39.31Nov 20, 2024
Change
00%
Bid32.7
Ask36.5
volume0
Intrest336
Strike
50
50
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest603
Last Price32.4Dec 23, 2024
Change
00%
Bid30.2
Ask33.1
volume0
Intrest491
Strike
52.5
52.5
Last Price0.9Jul 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest301
Last Price29.41Jan 02, 2025
Change
00%
Bid28.8
Ask29.6
volume0
Intrest302
Strike
55
55
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest191
Last Price25.28Jul 26, 2024
Change
00%
Bid25.3
Ask28.2
volume0
Intrest139
Strike
57.5
57.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest333
Last Price33.48Dec 06, 2024
Change
00%
Bid23.7
Ask24.9
volume0
Intrest215
Strike
60
60
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest282
Last Price21.2Aug 23, 2024
Change
00%
Bid21.1
Ask22.4
volume0
Intrest259
Strike
62.5
62.5
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest197
Last Price18.49Dec 30, 2024
Change
00%
Bid18.6
Ask19.9
volume0
Intrest194
Strike
65
65
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest303
Last Price27.89Nov 13, 2024
Change
00%
Bid16.2
Ask17.4
volume0
Intrest114
Strike
67.5
67.5
Last Price0.75Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest388
Last Price14.56Jan 02, 2025
Change
00%
Bid14.2
Ask14.7
volume0
Intrest433
Strike
70
70
Last Price0.14Dec 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest494
Last Price13.1Dec 23, 2024
Change
00%
Bid11.6
Ask12.3
volume0
Intrest978
Strike
72.5
72.5
Last Price0.9Nov 07, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest110
Last Price8.6Jan 03, 2025
Change
0.11.15%
Bid9.2
Ask10
volume1
Intrest480
Strike
75
75
Last Price0.52Dec 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest102
Last Price8.2Jan 02, 2025
Change
00%
Bid7
Ask8.2
volume0
Intrest183
Strike
77.5
77.5
Last Price0.55Jan 03, 2025
Change
0.0812.7%
Bid0.35
Ask0.5
volume4
Intrest366
Last Price6.1Jan 02, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest1523
Strike
80
80
Last Price0.81Jan 03, 2025
Change
0.3429.57%
Bid0.7
Ask0.9
volume245
Intrest234
Last Price2.6Jan 03, 2025
Change
127.78%
Bid3.3
Ask3.6
volume4
Intrest352
Strike
82.5
82.5
Last Price2.08Dec 23, 2024
Change
00%
Bid1.2
Ask1.65
volume0
Intrest50
Last Price1.47Jan 03, 2025
Change
0.6330%
Bid1.65
Ask2.05
volume1
Intrest455
Strike
85
85
Last Price3.2Jan 02, 2025
Change
00%
Bid2.45
Ask2.85
volume0
Intrest438
Last Price1.03Jan 03, 2025
Change
0.088.42%
Bid1
Ask1.4
volume1
Intrest244
Strike
87.5
87.5
Last Price5.7Dec 19, 2024
Change
00%
Bid2.5
Ask4.3
volume0
Intrest89
Last Price0.55Jan 03, 2025
Change
0.058.33%
Bid0.45
Ask0.6
volume35
Intrest488
Strike
90
90
Last Price5.8Dec 18, 2024
Change
00%
Bid5.9
Ask6.4
volume0
Intrest67
Last Price0.14Jan 03, 2025
Change
0.2160%
Bid0.2
Ask0.3
volume13
Intrest133
Strike
92.5
92.5
Last Price9.6Dec 27, 2024
Change
00%
Bid8
Ask9.2
volume0
Intrest179
Last Price0.16Dec 31, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest5566
Strike
95
95
Last Price9.7Dec 18, 2024
Change
00%
Bid10.3
Ask11.4
volume0
Intrest58
Last Price0.24Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest84
Strike
97.5
97.5
Last Price14.4Dec 27, 2024
Change
00%
Bid12.7
Ask14
volume0
Intrest34
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest756
Strike
100
100
Last Price6.2Nov 25, 2024
Change
00%
Bid14.8
Ask17.3
volume0
Intrest1
Last Price0.04Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest453
Strike
105
105
Last Price-
Change
-
Bid19.8
Ask21.7
volume0
Intrest0
Last Price0.09Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest167
Strike
110
110
Last Price-
Change
-
Bid24.5
Ask27.3
volume0
Intrest0
Last Price0.55Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
115
115
Last Price-
Change
-
Bid29.6
Ask32.2
volume0
Intrest0
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid34.5
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.5
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44.6
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid49.7
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid54.5
Ask57.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved