Comments
Loading...
Waters (NYSE:WAT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Waters의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Waters에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid233.4
Ask241.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid228.4
Ask236.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid223.4
Ask231.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid218.4
Ask226.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid213.4
Ask221.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid208.5
Ask216.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid203.6
Ask211.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid198.6
Ask206.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid193.5
Ask201.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid188.5
Ask196.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid183.5
Ask191.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid178.5
Ask186.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid168.5
Ask176.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid158.5
Ask166.9
volume0
Intrest0
Strike
220
220
Last Price2.4May 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid148.5
Ask156.9
volume0
Intrest0
Strike
230
230
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest100
Last Price-
Change
-
Bid138.5
Ask146.9
volume0
Intrest0
Strike
240
240
Last Price5.3Jul 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid128.5
Ask137
volume0
Intrest0
Strike
250
250
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid118.5
Ask127
volume0
Intrest0
Strike
260
260
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid108.5
Ask116.9
volume0
Intrest0
Strike
270
270
Last Price0.65Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid98.5
Ask107
volume0
Intrest0
Strike
280
280
Last Price1.45Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest40
Last Price35.7Oct 31, 2024
Change
00%
Bid88.6
Ask96.8
volume0
Intrest1
Strike
290
290
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest55
Last Price20.2Jul 03, 2024
Change
00%
Bid78.7
Ask85.6
volume0
Intrest5
Strike
300
300
Last Price1.31Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest44
Last Price28.5Jul 29, 2024
Change
00%
Bid69
Ask76.9
volume0
Intrest3
Strike
310
310
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest148
Last Price62.2Nov 01, 2024
Change
00%
Bid58.6
Ask66.2
volume0
Intrest2
Strike
320
320
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest954
Last Price53Nov 01, 2024
Change
00%
Bid48.6
Ask54.9
volume0
Intrest196
Strike
330
330
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Last Price41.65Nov 01, 2024
Change
00%
Bid38.6
Ask45.8
volume0
Intrest14
Strike
340
340
Last Price0.39Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Last Price38.1Nov 13, 2024
Change
00%
Bid28.6
Ask36
volume0
Intrest160
Strike
350
350
Last Price0.48Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Last Price25.61Nov 13, 2024
Change
00%
Bid18.7
Ask26
volume0
Intrest26
Strike
360
360
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Last Price11.98Nov 14, 2024
Change
5.2230.35%
Bid8.8
Ask14.8
volume1
Intrest18
Strike
370
370
Last Price0.2Nov 14, 2024
Change
0.880%
Bid-
Ask0.4
volume1
Intrest215
Last Price4.32Nov 14, 2024
Change
2.9440.5%
Bid3.4
Ask5.6
volume1
Intrest26
Strike
380
380
Last Price2.3Nov 14, 2024
Change
1.191.67%
Bid1.2
Ask2.65
volume2
Intrest64
Last Price2.95Nov 08, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest161
Strike
390
390
Last Price6.3Nov 07, 2024
Change
00%
Bid6.3
Ask9.3
volume0
Intrest242
Last Price2.02Nov 06, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest10
Strike
400
400
Last Price22Nov 06, 2024
Change
00%
Bid14.2
Ask21.6
volume0
Intrest3
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest17
Strike
410
410
Last Price-
Change
-
Bid24.5
Ask31.6
volume0
Intrest0
Last Price0.6Nov 06, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Strike
420
420
Last Price-
Change
-
Bid33.4
Ask41.6
volume0
Intrest0
Last Price0.85Oct 03, 2024
Change
00%
Bid-
Ask3
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid43.8
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid54.8
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
450
450
Last Price111.6Jul 31, 2024
Change
00%
Bid64.9
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid73.8
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid83.8
Ask91.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid93.3
Ask101.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid103.6
Ask111.6
volume0
Intrest0
Last Price0.4May 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid113.3
Ask121.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid123.5
Ask131.6
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
520
520
Last Price-
Change
-
Bid133.3
Ask141.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved