$362.64
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Waters (NYSE:WAT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Waters의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Waters에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid128.9
Ask137.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid119
Ask127.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask116.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask106.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid88.9
Ask96.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid79.1
Ask86.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid69.1
Ask76.6
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask66.6
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask56.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask47.3
volume0
Intrest0
Strike
320
320
Last Price1.07Mar 18, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid30
Ask37.8
volume0
Intrest0
Strike
330
330
Last Price1.05Mar 21, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest17
Last Price49.5Feb 26, 2025
Change
00%
Bid22.9
Ask28.9
volume0
Intrest1
Strike
340
340
Last Price1.64Mar 25, 2025
Change
00%
Bid0.5
Ask7.4
volume0
Intrest2
Last Price-
Change
-
Bid15.1
Ask22.6
volume0
Intrest0
Strike
350
350
Last Price7.7Apr 02, 2025
Change
00%
Bid4.5
Ask9
volume0
Intrest155
Last Price17.9Mar 25, 2025
Change
00%
Bid10
Ask16.9
volume0
Intrest44
Strike
360
360
Last Price12.17Mar 21, 2025
Change
00%
Bid7.5
Ask14
volume0
Intrest1
Last Price10.3Mar 26, 2025
Change
00%
Bid5.4
Ask11.7
volume0
Intrest69
Strike
370
370
Last Price11.3Mar 25, 2025
Change
00%
Bid12.1
Ask19
volume0
Intrest44
Last Price5.36Apr 01, 2025
Change
00%
Bid1.55
Ask8.3
volume0
Intrest3
Strike
380
380
Last Price24.45Apr 02, 2025
Change
00%
Bid19.2
Ask25.3
volume0
Intrest4
Last Price2.6Mar 21, 2025
Change
00%
Bid0.15
Ask3.5
volume0
Intrest436
Strike
390
390
Last Price35Mar 31, 2025
Change
00%
Bid26.7
Ask33.1
volume0
Intrest18
Last Price2.6Mar 28, 2025
Change
00%
Bid0.1
Ask4
volume0
Intrest5
Strike
400
400
Last Price22.05Mar 11, 2025
Change
00%
Bid33.7
Ask42.3
volume0
Intrest26
Last Price1Mar 27, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest22
Strike
410
410
Last Price-
Change
-
Bid44.7
Ask51.8
volume0
Intrest0
Last Price1.5Mar 13, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest10
Strike
420
420
Last Price35.35Mar 11, 2025
Change
00%
Bid53.2
Ask61.8
volume0
Intrest0
Last Price1.7Mar 18, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid63.5
Ask71.8
volume0
Intrest0
Last Price1.9Feb 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Strike
440
440
Last Price-
Change
-
Bid73.4
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid83.5
Ask91.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid93.5
Ask101.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid103.6
Ask111.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid113.2
Ask121.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid123.4
Ask131.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid133.3
Ask141.7
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Strike
510
510
Last Price-
Change
-
Bid143.1
Ask151.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved