$339.36
-1.74-0.51%
가까이에: -
$339.36
0.000.00%
시간외: Jun 18, 4:02 PM EDT
Comments
Loading...
Waters (NYSE:WAT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Waters의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Waters에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid145.3
Ask153.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid140.3
Ask148.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid135.3
Ask143.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid125.2
Ask133.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid115.3
Ask123.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid105.3
Ask113.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid95.6
Ask103.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid85.3
Ask93.8
volume0
Intrest0
Strike
250
250
Last Price1.1May 01, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest5
Last Price-
Change
-
Bid75.5
Ask83.7
volume0
Intrest0
Strike
260
260
Last Price2Apr 24, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid65.3
Ask73.8
volume0
Intrest0
Strike
270
270
Last Price2.8Apr 25, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Last Price-
Change
-
Bid55.2
Ask63.7
volume0
Intrest0
Strike
280
280
Last Price3.65Apr 23, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid45.6
Ask53.8
volume0
Intrest0
Strike
290
290
Last Price4.83Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid35.3
Ask43.8
volume0
Intrest0
Strike
300
300
Last Price3.5May 05, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest300
Last Price-
Change
-
Bid25.6
Ask32.4
volume0
Intrest0
Strike
310
310
Last Price2.7May 22, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest18
Last Price-
Change
-
Bid17.1
Ask22.5
volume0
Intrest0
Strike
320
320
Last Price1.1Jun 12, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest2
Last Price-
Change
-
Bid6.7
Ask14.3
volume0
Intrest0
Strike
330
330
Last Price1.15Jun 13, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest218
Last Price14.8May 07, 2025
Change
00%
Bid0.05
Ask5.2
volume0
Intrest1
Strike
340
340
Last Price3.3Jun 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price9.1Jun 03, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest46
Strike
350
350
Last Price6.1Jun 09, 2025
Change
00%
Bid6.4
Ask13.9
volume0
Intrest34
Last Price5Jun 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest143
Strike
360
360
Last Price12.3Jun 10, 2025
Change
00%
Bid16.4
Ask23.9
volume0
Intrest20
Last Price2.6Jun 09, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest30
Strike
370
370
Last Price30.05May 02, 2025
Change
00%
Bid26.4
Ask34.6
volume0
Intrest0
Last Price2.3May 30, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest123
Strike
380
380
Last Price-
Change
-
Bid36.4
Ask44.6
volume0
Intrest0
Last Price1.2Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Strike
390
390
Last Price-
Change
-
Bid46.6
Ask54.2
volume0
Intrest0
Last Price1.8May 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest329
Strike
400
400
Last Price-
Change
-
Bid56.3
Ask63.9
volume0
Intrest0
Last Price1May 13, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid66.4
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid76.5
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid86.4
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid96.4
Ask104.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid106.4
Ask114.5
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest331
Strike
460
460
Last Price-
Change
-
Bid116.4
Ask124.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved