$368.50
00.00%
프리마켓: 4:33 PM EDT
Comments
Loading...
Waters (NYSE:WAT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Waters의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Waters에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid244
Ask253.7
volume0
Intrest5
Strike
120
120
Last Price0.1May 13, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest25
Last Price-
Change
-
Bid239
Ask248.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid234
Ask243.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid229
Ask238.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid224
Ask233.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid219
Ask228.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid214
Ask223.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid209
Ask218.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid204
Ask213.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid199
Ask208.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid194
Ask204
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest10
Last Price-
Change
-
Bid189
Ask198.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid184
Ask193.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid179
Ask188.8
volume0
Intrest0
Strike
185
185
Last Price0.08Aug 30, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid174
Ask183.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid169
Ask178.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest5
Last Price157.49Oct 03, 2024
Change
00%
Bid164.1
Ask174
volume0
Intrest4
Strike
200
200
Last Price6.2Jun 21, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest17
Last Price-
Change
-
Bid154
Ask163.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid144
Ask153.7
volume0
Intrest0
Strike
220
220
Last Price3.6May 30, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Last Price-
Change
-
Bid134.1
Ask143.8
volume0
Intrest0
Strike
230
230
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest25
Last Price121.65Sep 30, 2024
Change
00%
Bid124
Ask133.8
volume0
Intrest0
Strike
240
240
Last Price3.4Jul 18, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Last Price-
Change
-
Bid115
Ask123.9
volume0
Intrest0
Strike
250
250
Last Price7Jun 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price-
Change
-
Bid105
Ask114.3
volume0
Intrest1
Strike
260
260
Last Price3.9Sep 03, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest12
Last Price-
Change
-
Bid95
Ask104.1
volume0
Intrest0
Strike
270
270
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid85
Ask94.7
volume0
Intrest4
Strike
280
280
Last Price2.15Sep 30, 2024
Change
00%
Bid-
Ask3
volume0
Intrest15
Last Price63.9Jul 31, 2024
Change
00%
Bid75
Ask84.5
volume0
Intrest39
Strike
290
290
Last Price0.54Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price61.71Feb 26, 2024
Change
00%
Bid65
Ask74.2
volume0
Intrest0
Strike
300
300
Last Price0.85Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest16
Last Price-
Change
-
Bid55
Ask64.9
volume0
Intrest1
Strike
310
310
Last Price1.85Nov 01, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest5
Last Price60Nov 01, 2024
Change
00%
Bid45.5
Ask54.8
volume0
Intrest18
Strike
320
320
Last Price2.41Nov 19, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest65
Last Price56.83Nov 01, 2024
Change
00%
Bid36.1
Ask45.4
volume0
Intrest37
Strike
330
330
Last Price4.3Nov 19, 2024
Change
00%
Bid0.8
Ask2.25
volume0
Intrest58
Last Price10.3Oct 31, 2024
Change
00%
Bid27.8
Ask34.7
volume0
Intrest55
Strike
340
340
Last Price2.82Nov 15, 2024
Change
00%
Bid1.7
Ask2.95
volume0
Intrest41
Last Price21.5Nov 21, 2024
Change
00%
Bid21.8
Ask25.8
volume0
Intrest38
Strike
350
350
Last Price4Nov 21, 2024
Change
00%
Bid3.5
Ask4.5
volume0
Intrest35
Last Price14.54Nov 21, 2024
Change
00%
Bid15.4
Ask16.9
volume0
Intrest328
Strike
360
360
Last Price11.88Nov 15, 2024
Change
00%
Bid5.7
Ask7.7
volume0
Intrest58
Last Price9.5Nov 21, 2024
Change
00%
Bid9.5
Ask10.8
volume0
Intrest165
Strike
370
370
Last Price11.5Nov 21, 2024
Change
00%
Bid9.8
Ask12.2
volume0
Intrest36
Last Price5.7Nov 21, 2024
Change
00%
Bid5.3
Ask6.3
volume0
Intrest199
Strike
380
380
Last Price34Nov 19, 2024
Change
00%
Bid15.5
Ask19.5
volume0
Intrest37
Last Price1.2Nov 19, 2024
Change
00%
Bid1.55
Ask4.4
volume0
Intrest27
Strike
390
390
Last Price30.3Nov 15, 2024
Change
00%
Bid19.9
Ask28.8
volume0
Intrest5
Last Price1.09Nov 18, 2024
Change
00%
Bid0.2
Ask4.8
volume0
Intrest138
Strike
400
400
Last Price21.3Nov 12, 2024
Change
00%
Bid28.2
Ask37
volume0
Intrest1
Last Price4.8Nov 07, 2024
Change
00%
Bid0.15
Ask4
volume0
Intrest15
Strike
410
410
Last Price-
Change
-
Bid38
Ask47
volume0
Intrest0
Last Price1Nov 14, 2024
Change
00%
Bid0.15
Ask3
volume0
Intrest49
Strike
420
420
Last Price-
Change
-
Bid47.2
Ask57
volume0
Intrest0
Last Price2.4Oct 03, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest13
Strike
430
430
Last Price-
Change
-
Bid57.1
Ask66.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid0.1
Ask1
volume0
Intrest13
Strike
440
440
Last Price-
Change
-
Bid67.2
Ask76.7
volume0
Intrest0
Last Price1.5Nov 01, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid77.1
Ask86.9
volume0
Intrest0
Last Price8Mar 18, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid87.1
Ask96.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid97.1
Ask106.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
480
480
Last Price141.6Jul 31, 2024
Change
00%
Bid107.1
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid117.1
Ask127
volume0
Intrest0
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest30
Strike
500
500
Last Price-
Change
-
Bid127
Ask136.9
volume0
Intrest0
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest9
Strike
520
520
Last Price-
Change
-
Bid147
Ask156.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved