$443.26
0.320.07%
가까이에: Sep 29, 5:00 PM EST
$443.26
N/A
시간외: 4:08 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Waters Corp 옵션 체인
WATNYSE
Waters Options
View Waters (WAT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
38.62
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid179.4
Ask187.7
volume0
Intrest0
Strike
260
260
Last Price0.75Aug 26, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid169.4
Ask177.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid159.5
Ask167.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid149.5
Ask157.2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid139.5
Ask147.3
volume0
Intrest0
Strike
300
300
Last Price1.75Sep 08, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest2
Last Price-
Change
-
Bid129.5
Ask137.7
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid119.6
Ask127.7
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid109.6
Ask117.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid99.6
Ask107.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid89.7
Ask97.9
volume0
Intrest0
Strike
350
350
Last Price0.23Sep 28, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid79.8
Ask87.9
volume0
Intrest0
Strike
360
360
Last Price2.32Aug 27, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price50.6Sep 15, 2026
Change
-0%
Bid70
Ask77.4
volume0
Intrest21
Strike
370
370
Last Price0.48Sep 28, 2026
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid60
Ask67.8
volume0
Intrest0
Strike
380
380
Last Price0.7Sep 28, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest25
Last Price-
Change
-
Bid50.9
Ask57.9
volume0
Intrest0
Strike
390
390
Last Price3.33Sep 25, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Last Price25Sep 15, 2026
Change
-0%
Bid41.4
Ask48.3
volume0
Intrest1
Strike
400
400
Last Price4.28Sep 25, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest1
Last Price24.02Sep 18, 2026
Change
-0%
Bid32.1
Ask38.9
volume0
Intrest2
Strike
410
410
Last Price3.5Sep 28, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest7
Last Price10Sep 11, 2026
Change
-0%
Bid23
Ask30.5
volume0
Intrest1
Strike
420
420
Last Price13.15Sep 16, 2026
Change
-0%
Bid0.05
Ask9.3
volume0
Intrest1
Last Price18.4Sep 28, 2026
Change
-0%
Bid15
Ask23.5
volume0
Intrest7
Strike
430
430
Last Price15.64Sep 23, 2026
Change
-0%
Bid3.2
Ask9.3
volume0
Intrest2
Last Price13.51Sep 28, 2026
Change
-0%
Bid9
Ask14.8
volume0
Intrest192
Strike
440
440
Last Price-
Change
-
Bid5.5
Ask12.7
volume0
Intrest0
Last Price7.16Sep 29, 2026
Change
1.2614.96%
Bid6.7
Ask9.8
volume1
Intrest7
Strike
450
450
Last Price-
Change
-
Bid11.9
Ask17.2
volume0
Intrest0
Last Price3.81Sep 29, 2026
Change
0.9920.62%
Bid3.6
Ask7.8
volume3
Intrest20
Strike
460
460
Last Price-
Change
-
Bid18.1
Ask24.4
volume0
Intrest0
Last Price2.95Sep 24, 2026
Change
-0%
Bid0.05
Ask7.3
volume0
Intrest5
Strike
470
470
Last Price-
Change
-
Bid26.9
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask6.4
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid35.6
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
490
490
Last Price52Sep 29, 2026
Change
3.16.34%
Bid44.2
Ask51.3
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid52.9
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid63.1
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid72.7
Ask80.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid83.6
Ask90.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid92.7
Ask100.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved