$368.16
7.532.09%
가까이에: -
$368.16
0.00050.00%
시간외: Dec 20, 4:01 PM EDT
Comments
Loading...
Waters (NYSE:WAT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Waters의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Waters에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid124
Ask133.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask123.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask112.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask103
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask92.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74.3
Ask80.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price66.31Dec 20, 2024
Change
-
Bid64.5
Ask70.8
volume4
Intrest0
Strike
300
300
Last Price0.7Dec 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid55
Ask62.8
volume0
Intrest0
Strike
310
310
Last Price1.15Dec 19, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price74Nov 27, 2024
Change
00%
Bid45.2
Ask52.7
volume0
Intrest1
Strike
320
320
Last Price1.9Dec 19, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid36.4
Ask43.5
volume0
Intrest0
Strike
330
330
Last Price4.8Nov 21, 2024
Change
00%
Bid0.2
Ask3.1
volume0
Intrest2
Last Price-
Change
-
Bid27
Ask33.8
volume0
Intrest0
Strike
340
340
Last Price2.4Dec 20, 2024
Change
1.1388.98%
Bid1.45
Ask9.3
volume17
Intrest2
Last Price-
Change
-
Bid19.3
Ask25
volume0
Intrest0
Strike
350
350
Last Price8.16Dec 19, 2024
Change
00%
Bid2.65
Ask7.1
volume0
Intrest2
Last Price11.9Dec 19, 2024
Change
00%
Bid13.9
Ask18.9
volume0
Intrest4
Strike
360
360
Last Price11.03Dec 18, 2024
Change
00%
Bid6.4
Ask10.5
volume0
Intrest3
Last Price7.8Dec 19, 2024
Change
00%
Bid8.8
Ask13.3
volume0
Intrest3
Strike
370
370
Last Price5.1Dec 11, 2024
Change
00%
Bid8.6
Ask16
volume0
Intrest1
Last Price6.43Dec 20, 2024
Change
5.4645.92%
Bid4.2
Ask8.2
volume15
Intrest20
Strike
380
380
Last Price23.89Dec 19, 2024
Change
00%
Bid14.7
Ask21.9
volume0
Intrest4
Last Price2.8Dec 20, 2024
Change
0.6318.37%
Bid1.1
Ask6.6
volume123
Intrest8
Strike
390
390
Last Price12.5Dec 11, 2024
Change
00%
Bid20.2
Ask27.6
volume0
Intrest21
Last Price2.38Dec 19, 2024
Change
00%
Bid0.25
Ask4.6
volume0
Intrest18
Strike
400
400
Last Price-
Change
-
Bid29.5
Ask37
volume0
Intrest0
Last Price6.12Dec 11, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest3
Strike
410
410
Last Price50.45Dec 19, 2024
Change
00%
Bid38.5
Ask47
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid48.4
Ask57
volume0
Intrest0
Last Price0.9Dec 19, 2024
Change
00%
Bid-
Ask3
volume0
Intrest2
Strike
430
430
Last Price39.8Dec 10, 2024
Change
00%
Bid58.6
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid68.1
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid77.8
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid87.7
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid97.8
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid108
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid117.8
Ask127
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid127.8
Ask137
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
510
510
Last Price-
Change
-
Bid138.6
Ask146.6
volume0
Intrest0
Last Price0.13Dec 20, 2024
Change
-
Bid-
Ask2.2
volume1
Intrest0
Strike
520
520
Last Price127Dec 10, 2024
Change
00%
Bid148.5
Ask157
volume0
Intrest1
© 2024 Benzinga | All Rights Reserved