Waystar Holding Options
View Waystar Holding (WAY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid11.4
Ask14.6
volume0
Intrest0
Last Price0.05Oct 08, 2026
Last Price-
Bid8.9
Ask12.1
volume0
Intrest0
Last Price0.05Oct 06, 2026
Last Price8.3Oct 16, 2026
Bid6.1
Ask9.7
volume1
Intrest0
Last Price0.06Oct 12, 2026
Last Price-
Bid4.3
Ask7.4
volume0
Intrest0
Last Price0.26Oct 15, 2026
Bid-
Ask1.2
volume0
Intrest108
Last Price2.59Oct 15, 2026
Bid2.1
Ask5.4
volume0
Intrest22
Last Price0.92Oct 14, 2026
Bid0.05
Ask1.75
volume0
Intrest1
Last Price2.65Oct 16, 2026
Bid1.05
Ask2.6
volume8
Intrest38
Last Price1.3Oct 15, 2026
Bid0.95
Ask2.65
volume0
Intrest1
Last Price0.85Oct 16, 2026
Bid0.85
Ask1.15
volume51
Intrest111
Last Price3.5Oct 13, 2026
Bid1.25
Ask4.2
volume0
Intrest1
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Bid3.2
Ask6.7
volume0
Intrest0
Last Price0.2Oct 16, 2026
Bid-
Ask1.3
volume3
Intrest1
Last Price-
Bid5.5
Ask8.9
volume0
Intrest0
Last Price-
Bid8.1
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10.6
Ask13.7
volume0
Intrest0
