$24.70
0.060.24%
가까이에: Sep 24, 5:00 PM EST
$24.70
0.060.24%
프리마켓: 4:00 AM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Waystar Holding Corp 옵션 체인
WAYNASDAQ
Waystar Holding Options
View Waystar Holding (WAY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.1
Ask14.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.04Sep 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price6.6Sep 18, 2026
Change
-
Bid4.2
Ask5.6
volume0
Intrest7
Strike
20
20
Last Price0.1Sep 23, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest107
Last Price4.6Sep 18, 2026
Change
-
Bid2.2
Ask3.9
volume0
Intrest6
Strike
22.5
22.5
Last Price0.5Sep 24, 2026
Change
-
Bid0.2
Ask0.95
volume0
Intrest242
Last Price1.05Sep 25, 2026
Change
-
Bid0.65
Ask1.7
volume0
Intrest42
Strike
25
25
Last Price1.33Sep 25, 2026
Change
-
Bid0.65
Ask1.95
volume0
Intrest280
Last Price0.65Sep 23, 2026
Change
-
Bid0.05
Ask1.7
volume0
Intrest327
Strike
27.5
27.5
Last Price2.5Aug 28, 2026
Change
-
Bid2.5
Ask3.9
volume0
Intrest27
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest68
Strike
30
30
Last Price-
Change
-
Bid3.9
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Last Price0.2Sep 02, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid11.6
Ask14.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved