Comments
Loading...
Weibo (NASDAQ:WB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Weibo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Weibo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Strike
0.87
0.87
Last Price0.34Sep 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid5.7
Ask7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.8Nov 25, 2024
Change
00%
Bid5.3
Ask6.8
volume0
Intrest62
Strike
3.37
3.37
Last Price0.05May 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest334
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.55Jan 15, 2025
Change
00%
Bid3
Ask4.2
volume0
Intrest193
Strike
5.87
5.87
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1673
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask4.1
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask2.55
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask2.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask1.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1Jan 16, 2025
Change
0.054.76%
Bid0.9
Ask1.05
volume70
Intrest4111
Strike
8.37
8.37
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5357
Last Price-
Change
-
Bid0.6
Ask1
volume0
Intrest0
Strike
8.5
8.5
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest81
Last Price0.45Jan 16, 2025
Change
0.024.26%
Bid0.3
Ask0.4
volume18
Intrest85
Strike
9
9
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1366
Last Price0.12Jan 14, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest448
Strike
9.5
9.5
Last Price0.17Jan 15, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest285
Last Price0.06Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest265
Strike
10
10
Last Price1.06Jan 10, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest2
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest334
Strike
10.5
10.5
Last Price-
Change
-
Bid0.95
Ask1.25
volume0
Intrest0
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11635
Strike
10.87
10.87
Last Price1.45Jan 15, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest402
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest383
Strike
11
11
Last Price-
Change
-
Bid1.5
Ask1.75
volume0
Intrest0
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Strike
11.5
11.5
Last Price-
Change
-
Bid2.15
Ask2.25
volume0
Intrest0
Last Price0.58Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid2.5
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.95
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10712
Strike
13.37
13.37
Last Price4Dec 31, 2024
Change
00%
Bid3.9
Ask4.7
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2894
Strike
15.87
15.87
Last Price5.9Dec 03, 2024
Change
00%
Bid5.2
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4437
Strike
18.37
18.37
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume95
Intrest1211
Strike
20.87
20.87
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest711
Strike
23.37
23.37
Last Price-
Change
-
Bid12.7
Ask15.3
volume0
Intrest0
Last Price0.17Oct 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest272
Strike
28.37
28.37
Last Price-
Change
-
Bid17.5
Ask20.5
volume0
Intrest0
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest373
Strike
33.37
33.37
Last Price23Oct 10, 2024
Change
00%
Bid22.5
Ask25.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved