$8.60
-0.57-6.22%
가까이에: -
$8.60
0.000.00%
시간외: 7:47 PM EDT
Comments
Loading...
Weibo (NASDAQ:WB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Weibo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Weibo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8Apr 04, 2025
Change
0.131.6%
Bid7.1
Ask9.5
volume5
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.08Apr 04, 2025
Change
0.020.28%
Bid6.5
Ask8.5
volume6
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.02Apr 04, 2025
Change
0.284.44%
Bid5.5
Ask7.5
volume1
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.55Apr 04, 2025
Change
0.8215.27%
Bid4.5
Ask6.5
volume2
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.91Apr 01, 2025
Change
00%
Bid4
Ask6
volume0
Intrest5
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.55Apr 04, 2025
Change
0.8619.5%
Bid3.4
Ask4.1
volume4
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.72Apr 04, 2025
Change
1.1122.98%
Bid2.85
Ask4.2
volume2
Intrest6
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.43Apr 02, 2025
Change
00%
Bid2.4
Ask3.9
volume0
Intrest6
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.26Mar 31, 2025
Change
00%
Bid1.95
Ask3.3
volume0
Intrest2
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.62Apr 03, 2025
Change
00%
Bid1.35
Ask2.85
volume0
Intrest8
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.22Apr 03, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price2.1Mar 27, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Strike
8
8
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest47
Strike
9
9
Last Price0.5Apr 04, 2025
Change
0.45900%
Bid0.15
Ask0.45
volume101
Intrest221
Last Price0.04Apr 04, 2025
Change
0.0660%
Bid-
Ask0.05
volume6
Intrest279
Strike
9.5
9.5
Last Price1Apr 04, 2025
Change
0.7233.33%
Bid0.4
Ask3
volume200
Intrest665
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest637
Strike
10
10
Last Price1.44Apr 04, 2025
Change
0.5969.41%
Bid0.1
Ask3.5
volume32
Intrest430
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
10.5
10.5
Last Price1.3Apr 03, 2025
Change
00%
Bid0.6
Ask4
volume0
Intrest203
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
11
11
Last Price0.55Mar 18, 2025
Change
00%
Bid1.7
Ask4.5
volume0
Intrest0
Last Price0.31Mar 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
11.5
11.5
Last Price3.08Apr 03, 2025
Change
00%
Bid1.65
Ask5
volume0
Intrest0
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
12
12
Last Price3.48Apr 03, 2025
Change
00%
Bid2.15
Ask5.5
volume0
Intrest2
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
12.5
12.5
Last Price2.8Mar 28, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
13
13
Last Price3.6Mar 28, 2025
Change
00%
Bid2.95
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
0.0741.18%
Bid-
Ask1.25
volume15
Intrest17
Strike
14
14
Last Price5.01Mar 28, 2025
Change
00%
Bid4.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
15
15
Last Price5.89Mar 28, 2025
Change
00%
Bid5.2
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15.5
15.5
Last Price6.5Mar 31, 2025
Change
00%
Bid5.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
16
16
Last Price6.9Mar 31, 2025
Change
00%
Bid6.1
Ask9.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
16.5
16.5
Last Price7.71Mar 31, 2025
Change
00%
Bid6.6
Ask10
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest300
Strike
17
17
Last Price8.11Mar 31, 2025
Change
00%
Bid7.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
18
18
Last Price7.5Mar 17, 2025
Change
00%
Bid8.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
19
19
Last Price8.5Mar 12, 2025
Change
00%
Bid9.2
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price11.4Mar 31, 2025
Change
00%
Bid10.2
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
21
21
Last Price12.2Mar 31, 2025
Change
00%
Bid11.2
Ask14.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved