$8.11
-0.09-1.10%
가까이에: -
$8.08
-0.03-0.37%
시간외: Apr 25, 5:16 PM EDT
Comments
Loading...
Weibo (NASDAQ:WB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Weibo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Weibo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.28Apr 23, 2025
Change
00%
Bid5.9
Ask9.2
volume0
Intrest11
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Apr 23, 2025
Change
00%
Bid4.9
Ask8.2
volume0
Intrest21
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.73Apr 23, 2025
Change
00%
Bid4.4
Ask7.7
volume0
Intrest13
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.25Apr 23, 2025
Change
00%
Bid3.9
Ask7.2
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Apr 23, 2025
Change
00%
Bid3.4
Ask6.7
volume0
Intrest3
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.02Apr 23, 2025
Change
00%
Bid2.95
Ask6
volume0
Intrest23
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.63Apr 23, 2025
Change
00%
Bid2.45
Ask5.7
volume0
Intrest13
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.15Apr 23, 2025
Change
00%
Bid2.85
Ask5.2
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.6Apr 23, 2025
Change
00%
Bid1.5
Ask4.7
volume0
Intrest3
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.12Apr 23, 2025
Change
00%
Bid1.95
Ask4.2
volume0
Intrest11
Strike
6
6
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid0.5
Ask3.7
volume0
Intrest0
Strike
6.5
6.5
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.09Apr 23, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest5
Strike
7
7
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest93
Last Price0.65Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
7.5
7.5
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price0.26Apr 25, 2025
Change
0.1231.58%
Bid0.2
Ask0.3
volume12
Intrest117
Strike
8
8
Last Price0.15Apr 25, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume225
Intrest210
Last Price0.05Apr 25, 2025
Change
0.0550%
Bid-
Ask0.1
volume4
Intrest33
Strike
8.5
8.5
Last Price0.55Apr 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
0.0990%
Bid-
Ask0.05
volume220
Intrest16
Strike
9
9
Last Price0.94Apr 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9.5
9.5
Last Price1.42Apr 23, 2025
Change
00%
Bid0.3
Ask3.4
volume0
Intrest5
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest572
Strike
10
10
Last Price2.13Apr 23, 2025
Change
00%
Bid0.75
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price2.61Apr 23, 2025
Change
00%
Bid2.25
Ask4.4
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price3.13Apr 23, 2025
Change
00%
Bid2.25
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price3.61Apr 23, 2025
Change
00%
Bid3.1
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price4.05Apr 23, 2025
Change
00%
Bid2.75
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
12.5
12.5
Last Price4.53Apr 23, 2025
Change
00%
Bid3.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
13
13
Last Price5.02Apr 23, 2025
Change
00%
Bid4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price5.49Apr 23, 2025
Change
00%
Bid4.4
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
14
14
Last Price5.84Apr 23, 2025
Change
00%
Bid4.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price6.82Apr 23, 2025
Change
00%
Bid6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price7.95Apr 23, 2025
Change
00%
Bid6.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price8.93Apr 23, 2025
Change
00%
Bid7.9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
18
18
Last Price9.91Apr 23, 2025
Change
00%
Bid8.9
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price10.89Apr 23, 2025
Change
00%
Bid10
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price11.95Apr 23, 2025
Change
00%
Bid10.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price12.93Apr 23, 2025
Change
00%
Bid11.9
Ask15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved