Warner Bros. Discovery Inc 옵션 체인

WBDNASDAQ

Trade with Public

$30.94

-0.01-0.03%

마지막 업데이트: Oct 2, 7:47 PM

$30.95

N/A

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Warner Bros. Discovery Options

View Warner Bros. Discovery (WBD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.06

P/C Ratio (OI)

2.80

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

15.040.0

15.0

40.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price16.03Oct 02, 2026

Change

0.080.5%

Bid13.95

Ask18.4

volume8

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price13.03Oct 02, 2026

Change

0.020.15%

Bid11.4

Ask15.5

volume11

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price12.04Oct 02, 2026

Change

0.131.09%

Bid9.75

Ask14.25

volume10

Intrest4

Strike

Last Price0.01Sep 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest73

Last Price10.58Oct 02, 2026

Change

0.322.94%

Bid9.55

Ask11

volume17

Intrest8

Strike

Last Price0.01Sep 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest35700

Last Price9.9Oct 02, 2026

Change

0.131.3%

Bid9.05

Ask10

volume17

Intrest3

Strike

Last Price0.02Sep 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest72

Last Price8.73Oct 02, 2026

Change

0.697.32%

Bid7.9

Ask9

volume30

Intrest1

Strike

Last Price0.01Sep 24, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price8.3Oct 02, 2026

Change

0.697.68%

Bid7.55

Ask11

volume19

Intrest4

Strike

22.5

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price8.03Oct 02, 2026

Change

0.141.71%

Bid6.35

Ask10.5

volume16

Intrest5

Strike

Last Price0.03Sep 24, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4

Last Price7.53Oct 02, 2026

Change

0.475.87%

Bid5.6

Ask10

volume14

Intrest2

Strike

23.5

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price7.14Oct 02, 2026

Change

0.060.83%

Bid5.1

Ask9.5

volume8

Intrest2

Strike

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest10648

Last Price6.75Oct 02, 2026

Change

0.081.17%

Bid4.6

Ask9

volume15

Intrest9

Strike

24.5

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price5.98Oct 02, 2026

Change

0.436.71%

Bid4

Ask8.5

volume8

Intrest10

Strike

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2642

Last Price-

Change

Bid3.6

Ask8

volume0

Intrest0

Strike

25.5

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price5.01Oct 02, 2026

Change

0.214.38%

Bid3.1

Ask7.5

volume1

Intrest664

Strike

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest394

Last Price4.49Oct 02, 2026

Change

2.54130.26%

Bid2.65

Ask7

volume1

Intrest1

Strike

26.5

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest350

Last Price4.32Oct 02, 2026

Change

0.040.92%

Bid2.17

Ask6.5

volume2

Intrest5

Strike

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest7106

Last Price3.93Oct 01, 2026

Change

-0%

Bid1.42

Ask5.9

volume0

Intrest3

Strike

27.5

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest317

Last Price2.97Oct 02, 2026

Change

0.4112.13%

Bid1.99

Ask5.5

volume1

Intrest133

Strike

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest13906

Last Price2.8Sep 28, 2026

Change

-0%

Bid0.9

Ask4.95

volume0

Intrest7

Strike

28.5

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest10333

Last Price1.96Oct 02, 2026

Change

0.211.36%

Bid1.92

Ask1.97

volume323

Intrest1671

Strike

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2307

Last Price1.36Oct 02, 2026

Change

0.3420%

Bid0.01

Ask2

volume3

Intrest55

Strike

29.5

Last Price0.02Sep 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest237

Last Price0.96Oct 02, 2026

Change

0.011.05%

Bid0.94

Ask0.99

volume39

Intrest14867

Strike

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume15

Intrest16203

Last Price0.45Oct 02, 2026

Change

0.048.16%

Bid0.44

Ask0.5

volume81

Intrest12332

Strike

30.5

Last Price0.01Oct 02, 2026

Change

0.0150%

Bid-

Ask0.01

volume5

Intrest3655

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume51

Intrest20926

Strike

Last Price0.04Oct 02, 2026

Change

0.0660%

Bid0.05

Ask0.17

volume22

Intrest318

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1495

Strike

31.5

Last Price0.53Oct 02, 2026

Change

0.1117.19%

Bid-

Ask4.95

volume1

Intrest1

Last Price0.01Sep 24, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1024

Strike

Last Price0.52Oct 02, 2026

Change

0.7258.06%

Bid-

Ask4.95

volume1

Intrest1

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask4.95

volume0

Intrest0

Last Price0.11Oct 02, 2026

Change

0.09450%

Bid-

Ask0.01

volume20

Intrest6

Strike

Last Price-

Change

Bid0.9

Ask4.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

33.5

Last Price-

Change

Bid1

Ask5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

Last Price-

Change

Bid1.4

Ask5.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

Last Price-

Change

Bid2.5

Ask6.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

Last Price-

Change

Bid3.4

Ask7.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

Last Price-

Change

Bid4.4

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

Last Price-

Change

Bid4.55

Ask9.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

Last Price-

Change

Bid5.55

Ask10.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

Last Price-

Change

Bid6.55

Ask11.05

volume0

Intrest0

옵션 비정상적인 옵션 활동

Warner Bros. Discovery Options

View Warner Bros. Discovery (WBD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.06

P/C Ratio (OI)

2.80

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

15.040.0

15.0

40.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price16.03Oct 02, 2026

Change

0.080.5%

Bid13.95

Ask18.4

volume8

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price13.03Oct 02, 2026

Change

0.020.15%

Bid11.4

Ask15.5

volume11

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price12.04Oct 02, 2026

Change

0.131.09%

Bid9.75

Ask14.25

volume10

Intrest4

Strike

Last Price0.01Sep 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest73

Last Price10.58Oct 02, 2026

Change

0.322.94%

Bid9.55

Ask11

volume17

Intrest8

Strike

Last Price0.01Sep 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest35700

Last Price9.9Oct 02, 2026

Change

0.131.3%

Bid9.05

Ask10

volume17

Intrest3

Strike

Last Price0.02Sep 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest72

Last Price8.73Oct 02, 2026

Change

0.697.32%

Bid7.9

Ask9

volume30

Intrest1

Strike

Last Price0.01Sep 24, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price8.3Oct 02, 2026

Change

0.697.68%

Bid7.55

Ask11

volume19

Intrest4

Strike

22.5

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price8.03Oct 02, 2026

Change

0.141.71%

Bid6.35

Ask10.5

volume16

Intrest5

Strike

Last Price0.03Sep 24, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4

Last Price7.53Oct 02, 2026

Change

0.475.87%

Bid5.6

Ask10

volume14

Intrest2

Strike

23.5

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price7.14Oct 02, 2026

Change

0.060.83%

Bid5.1

Ask9.5

volume8

Intrest2

Strike

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest10648

Last Price6.75Oct 02, 2026

Change

0.081.17%

Bid4.6

Ask9

volume15

Intrest9

Strike

24.5

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price5.98Oct 02, 2026

Change

0.436.71%

Bid4

Ask8.5

volume8

Intrest10

Strike

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2642

Last Price-

Change

Bid3.6

Ask8

volume0

Intrest0

Strike

25.5

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price5.01Oct 02, 2026

Change

0.214.38%

Bid3.1

Ask7.5

volume1

Intrest664

Strike

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest394

Last Price4.49Oct 02, 2026

Change

2.54130.26%

Bid2.65

Ask7

volume1

Intrest1

Strike

26.5

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest350

Last Price4.32Oct 02, 2026

Change

0.040.92%

Bid2.17

Ask6.5

volume2

Intrest5

Strike

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest7106

Last Price3.93Oct 01, 2026

Change

-0%

Bid1.42

Ask5.9

volume0

Intrest3

Strike

27.5

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest317

Last Price2.97Oct 02, 2026

Change

0.4112.13%

Bid1.99

Ask5.5

volume1

Intrest133

Strike

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest13906

Last Price2.8Sep 28, 2026

Change

-0%

Bid0.9

Ask4.95

volume0

Intrest7

Strike

28.5

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest10333

Last Price1.96Oct 02, 2026

Change

0.211.36%

Bid1.92

Ask1.97

volume323

Intrest1671

Strike

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2307

Last Price1.36Oct 02, 2026

Change

0.3420%

Bid0.01

Ask2

volume3

Intrest55

Strike

29.5

Last Price0.02Sep 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest237

Last Price0.96Oct 02, 2026

Change

0.011.05%

Bid0.94

Ask0.99

volume39

Intrest14867

Strike

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume15

Intrest16203

Last Price0.45Oct 02, 2026

Change

0.048.16%

Bid0.44

Ask0.5

volume81

Intrest12332

Strike

30.5

Last Price0.01Oct 02, 2026

Change

0.0150%

Bid-

Ask0.01

volume5

Intrest3655

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume51

Intrest20926

Strike

Last Price0.04Oct 02, 2026

Change

0.0660%

Bid0.05

Ask0.17

volume22

Intrest318

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1495

Strike

31.5

Last Price0.53Oct 02, 2026

Change

0.1117.19%

Bid-

Ask4.95

volume1

Intrest1

Last Price0.01Sep 24, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1024

Strike

Last Price0.52Oct 02, 2026

Change

0.7258.06%

Bid-

Ask4.95

volume1

Intrest1

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask4.95

volume0

Intrest0

Last Price0.11Oct 02, 2026

Change

0.09450%

Bid-

Ask0.01

volume20

Intrest6

Strike

Last Price-

Change

Bid0.9

Ask4.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

33.5

Last Price-

Change

Bid1

Ask5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

Last Price-

Change

Bid1.4

Ask5.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

Last Price-

Change

Bid2.5

Ask6.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

Last Price-

Change

Bid3.4

Ask7.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

Last Price-

Change

Bid4.4

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

Last Price-

Change

Bid4.55

Ask9.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

Last Price-

Change

Bid5.55

Ask10.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

Last Price-

Change

Bid6.55

Ask11.05

volume0

Intrest0

Warner Bros. Discovery Inc 옵션 체인

Warner Bros. Discovery Options

뉴스

파트너 / 기고자

벤징가 글로벌

Warner Bros. Discovery Options