$11.30
0.151.35%
가까이에: -
$11.25
-0.05-0.44%
시간외: 7:40 PM EDT
Comments
Loading...
Warner Bros. Discovery (NASDAQ:WBD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Warner Bros. Discovery의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Warner Bros. Discovery에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.62Jun 27, 2025
Change
0.242.86%
Bid8.15
Ask8.5
volume1
Intrest4
Strike
3
3
Last Price0.12Jun 23, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest4
Last Price7.32Jun 27, 2025
Change
0.081.08%
Bid7.25
Ask7.35
volume23
Intrest6
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price6.84Jun 27, 2025
Change
0.273.8%
Bid6.6
Ask7
volume23
Intrest1
Strike
4.5
4.5
Last Price0.02Jun 27, 2025
Change
0.0133.33%
Bid-
Ask0.53
volume4
Intrest3
Last Price6.63Jun 26, 2025
Change
00%
Bid6.25
Ask6.45
volume0
Intrest4
Strike
5
5
Last Price0.26Jun 24, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest3
Last Price5.8Jun 27, 2025
Change
0.35.45%
Bid5.75
Ask5.85
volume1
Intrest6
Strike
5.5
5.5
Last Price0.28Jun 24, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price5.29Jun 27, 2025
Change
0.449.07%
Bid5.25
Ask5.35
volume50
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.81Jun 27, 2025
Change
0.122.43%
Bid4.75
Ask4.9
volume53
Intrest18
Strike
6.5
6.5
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price4.27Jun 27, 2025
Change
-
Bid4.15
Ask4.5
volume1
Intrest0
Strike
7
7
Last Price0.02Jun 10, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest17
Last Price3.79Jun 27, 2025
Change
1.2951.6%
Bid3.65
Ask4
volume1
Intrest2
Strike
7.5
7.5
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price3.28Jun 27, 2025
Change
0.9138.4%
Bid3.25
Ask3.35
volume6
Intrest1
Strike
8
8
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest165
Last Price2.8Jun 27, 2025
Change
0.3815.7%
Bid2.69
Ask2.97
volume6
Intrest200
Strike
8.5
8.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest536
Last Price2.32Jun 27, 2025
Change
0.125.45%
Bid2.27
Ask2.75
volume70
Intrest604
Strike
9
9
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest154
Last Price1.8Jun 27, 2025
Change
0.1710.43%
Bid1.32
Ask2.39
volume7
Intrest316
Strike
9.5
9.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2455
Last Price1.32Jun 27, 2025
Change
0.1310.92%
Bid1.28
Ask1.46
volume392
Intrest3859
Strike
10
10
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest544
Last Price0.8Jun 27, 2025
Change
0.1523.08%
Bid0.77
Ask0.96
volume389
Intrest1824
Strike
10.5
10.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest1545
Last Price0.32Jun 27, 2025
Change
0.1152.38%
Bid0.29
Ask0.39
volume2083
Intrest3611
Strike
11
11
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.01
volume36
Intrest960
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume1285
Intrest1093
Strike
11.5
11.5
Last Price0.17Jun 27, 2025
Change
0.2357.5%
Bid-
Ask0.26
volume294
Intrest156
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume214
Intrest81
Strike
12
12
Last Price1.13Jun 24, 2025
Change
00%
Bid-
Ask1.08
volume0
Intrest1
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest105
Strike
12.5
12.5
Last Price1.54Jun 25, 2025
Change
00%
Bid0.81
Ask1.52
volume0
Intrest4
Last Price0.04Jun 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
13
13
Last Price-
Change
-
Bid1.35
Ask2.1
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest3
Strike
13.5
13.5
Last Price1.85Jun 27, 2025
Change
2.557.47%
Bid1.9
Ask2.57
volume1
Intrest0
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid2.34
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.89
Ask3.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.45
Ask3.75
volume0
Intrest0
Last Price0.09Jun 18, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid4.5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.5
Ask5.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved