$9.16
0.020.22%
가까이에: -
$9.10
-0.06-0.66%
시간외: 7:59 PM EDT
Comments
Loading...
Warner Bros. Discovery (NASDAQ:WBD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Warner Bros. Discovery의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Warner Bros. Discovery에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.05
Ask8.2
volume0
Intrest0
Strike
1
1
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid7.05
Ask7.2
volume0
Intrest0
Strike
2
2
Last Price0.03May 16, 2025
Change
0.0770%
Bid-
Ask0.25
volume5
Intrest2
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05May 16, 2025
Change
0.0758.33%
Bid-
Ask0.27
volume5
Intrest5
Last Price5.1May 08, 2025
Change
00%
Bid6.1
Ask6.2
volume0
Intrest18
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.08Apr 22, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest5
Strike
4
4
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price4.41May 12, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest2
Strike
5
5
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest143
Last Price3.47May 16, 2025
Change
0.133.61%
Bid3.6
Ask3.7
volume1
Intrest101
Strike
5.5
5.5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price3.41May 12, 2025
Change
00%
Bid2.81
Ask3.2
volume0
Intrest24
Strike
6
6
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Last Price2.63May 14, 2025
Change
00%
Bid2.57
Ask2.67
volume0
Intrest102
Strike
6.5
6.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest410
Last Price1.94May 16, 2025
Change
0.2812.61%
Bid2.1
Ask2.24
volume1
Intrest173
Strike
7
7
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1226
Last Price1.6May 15, 2025
Change
00%
Bid1.31
Ask1.87
volume0
Intrest230
Strike
7.5
7.5
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2300
Last Price1.09May 16, 2025
Change
0.065.22%
Bid1
Ask1.62
volume6
Intrest669
Strike
8
8
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3060
Last Price0.59May 16, 2025
Change
0.034.84%
Bid0.42
Ask0.69
volume38
Intrest3915
Strike
8.5
8.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.03
volume51
Intrest543
Last Price0.15May 16, 2025
Change
0.0525%
Bid0.09
Ask0.17
volume5430
Intrest9436
Strike
9
9
Last Price0.02May 16, 2025
Change
0.0675%
Bid-
Ask0.02
volume992
Intrest2922
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume1151
Intrest11270
Strike
9.5
9.5
Last Price0.41May 16, 2025
Change
0.0928.12%
Bid0.13
Ask0.63
volume81
Intrest386
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest11729
Strike
10
10
Last Price0.91May 16, 2025
Change
0.078.33%
Bid0.82
Ask1.39
volume167
Intrest1298
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest451
Strike
10.5
10.5
Last Price1.4May 15, 2025
Change
00%
Bid0.98
Ask1.73
volume0
Intrest1
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10142
Strike
11
11
Last Price1.86May 15, 2025
Change
00%
Bid1.48
Ask2.23
volume0
Intrest194
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Strike
11.5
11.5
Last Price2.54May 08, 2025
Change
00%
Bid1.98
Ask2.73
volume0
Intrest3
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5273
Strike
12
12
Last Price3.1May 08, 2025
Change
00%
Bid2.19
Ask3.45
volume0
Intrest158
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
12.5
12.5
Last Price3.5May 08, 2025
Change
00%
Bid2.79
Ask3.9
volume0
Intrest1
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest623
Strike
13
13
Last Price4.4May 07, 2025
Change
00%
Bid3.3
Ask4.8
volume0
Intrest6
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest3
Strike
13.5
13.5
Last Price4.9May 07, 2025
Change
00%
Bid3.7
Ask5.3
volume0
Intrest1
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest269
Strike
14
14
Last Price5.25May 08, 2025
Change
00%
Bid4.3
Ask5.8
volume0
Intrest5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
14.5
14.5
Last Price-
Change
-
Bid5.15
Ask6.3
volume0
Intrest0
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest144
Strike
15
15
Last Price6.05May 08, 2025
Change
00%
Bid5.65
Ask6.7
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest5
Strike
16
16
Last Price-
Change
-
Bid6.2
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.2
Ask8.8
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid8.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.6
Ask11.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved