Comments
Loading...
Warner Bros. Discovery (NASDAQ:WBD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Warner Bros. Discovery의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Warner Bros. Discovery에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask6.15
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask5.25
volume0
Intrest0
Strike
3
3
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest4
Last Price3.84Apr 11, 2025
Change
-
Bid3.75
Ask4
volume4
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price3.08Apr 10, 2025
Change
00%
Bid2.71
Ask3.15
volume0
Intrest4
Strike
5
5
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.26
volume3
Intrest0
Last Price2.68Apr 10, 2025
Change
00%
Bid2.26
Ask2.57
volume0
Intrest4
Strike
5.5
5.5
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price1.96Apr 08, 2025
Change
00%
Bid1.73
Ask2.02
volume0
Intrest1
Strike
6
6
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest24
Last Price1.7Apr 10, 2025
Change
00%
Bid1.21
Ask1.52
volume0
Intrest25
Strike
6.5
6.5
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest171
Last Price1.17Apr 10, 2025
Change
00%
Bid0.7
Ask1.01
volume0
Intrest2
Strike
7
7
Last Price0.02Apr 11, 2025
Change
0.01100%
Bid-
Ask0.21
volume3
Intrest326
Last Price0.41Apr 11, 2025
Change
00%
Bid0.41
Ask0.46
volume237
Intrest153
Strike
7.5
7.5
Last Price0.01Apr 11, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume736
Intrest1086
Last Price0.07Apr 11, 2025
Change
0.1770.83%
Bid0.04
Ask0.06
volume511
Intrest279
Strike
8
8
Last Price0.1Apr 11, 2025
Change
0.0844.44%
Bid0.1
Ask0.19
volume289
Intrest1675
Last Price0.01Apr 11, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume115
Intrest1380
Strike
8.5
8.5
Last Price0.77Apr 11, 2025
Change
0.2240%
Bid0.45
Ask0.85
volume2
Intrest648
Last Price0.01Apr 11, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume32
Intrest1765
Strike
9
9
Last Price1.16Apr 11, 2025
Change
0.2527.47%
Bid0.99
Ask1.25
volume42
Intrest679
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest991
Strike
9.5
9.5
Last Price1.82Apr 11, 2025
Change
0.137.69%
Bid1.53
Ask1.82
volume15
Intrest812
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest649
Strike
10
10
Last Price2.43Apr 11, 2025
Change
0.5227.23%
Bid1.94
Ask2.63
volume2
Intrest287
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest390
Strike
10.5
10.5
Last Price2.6Apr 11, 2025
Change
0.4219.27%
Bid2.4
Ask2.93
volume14
Intrest126
Last Price0.03Apr 11, 2025
Change
0.0150%
Bid-
Ask0.03
volume2
Intrest1055
Strike
11
11
Last Price3Apr 10, 2025
Change
00%
Bid2.41
Ask4.2
volume0
Intrest32
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest996
Strike
11.5
11.5
Last Price3.03Apr 04, 2025
Change
00%
Bid2.89
Ask4.7
volume0
Intrest1
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest449
Strike
12
12
Last Price4.34Apr 09, 2025
Change
00%
Bid3.1
Ask5.1
volume0
Intrest4
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest220
Strike
12.5
12.5
Last Price1.91Apr 02, 2025
Change
00%
Bid3.55
Ask5.5
volume0
Intrest1
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest62
Strike
13
13
Last Price4.39Apr 09, 2025
Change
00%
Bid4.05
Ask6
volume0
Intrest1
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest205
Strike
13.5
13.5
Last Price3.21Apr 02, 2025
Change
00%
Bid4.55
Ask6.5
volume0
Intrest2
Last Price0.01Apr 11, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest7
Strike
14
14
Last Price5.35Apr 09, 2025
Change
00%
Bid5.05
Ask7
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
14.5
14.5
Last Price6.58Apr 11, 2025
Change
-
Bid5.55
Ask7.8
volume2
Intrest0
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
15
15
Last Price6.98Apr 11, 2025
Change
-
Bid6.05
Ask8.2
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.55
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.05
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.55
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.05
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.55
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.05
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.05
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price10.25Apr 03, 2025
Change
00%
Bid11.3
Ask13.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved