$12.07
-0.42-3.36%
가까이에: -
$12.05
-0.02-0.17%
시간외: Dec 13, 7:58 PM EDT
Comments
Loading...
Warner Bros. Discovery (NASDAQ:WBD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Warner Bros. Discovery의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Warner Bros. Discovery에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11
Ask11.15
volume0
Intrest0
Strike
1
1
Last Price0.09Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price9.85Dec 12, 2024
Change
00%
Bid9.95
Ask10.15
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Last Price5.1Oct 02, 2024
Change
00%
Bid8.95
Ask9.8
volume0
Intrest0
Strike
3
3
Last Price0.02Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price5.32Nov 07, 2024
Change
00%
Bid8
Ask8.15
volume0
Intrest8
Strike
4
4
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Last Price-
Change
-
Bid7
Ask8.45
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.4Dec 12, 2024
Change
00%
Bid6.45
Ask7.7
volume0
Intrest31
Strike
5
5
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest273
Last Price5.3Dec 10, 2024
Change
00%
Bid6.35
Ask6.65
volume0
Intrest3
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.35Nov 22, 2024
Change
00%
Bid6
Ask6.15
volume0
Intrest122
Strike
6
6
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume10
Intrest1614
Last Price5.9Dec 12, 2024
Change
00%
Bid5.5
Ask5.65
volume0
Intrest3
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.32Dec 13, 2024
Change
0.081.48%
Bid5
Ask5.15
volume36
Intrest1225
Strike
7
7
Last Price0.02Dec 13, 2024
Change
0.01100%
Bid-
Ask0.03
volume2
Intrest5683
Last Price-
Change
-
Bid4.5
Ask4.65
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price4.15Dec 13, 2024
Change
0.163.71%
Bid4.05
Ask4.15
volume27
Intrest12036
Strike
8
8
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest15451
Last Price3.95Dec 13, 2024
Change
1.7277.13%
Bid2.93
Ask3.65
volume8
Intrest59
Strike
8.5
8.5
Last Price0.12Dec 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest170
Last Price3.05Dec 13, 2024
Change
0.4512.86%
Bid3.05
Ask3.1
volume290
Intrest24747
Strike
9
9
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume28
Intrest11333
Last Price2.57Dec 13, 2024
Change
0.3110.76%
Bid2.55
Ask2.83
volume32
Intrest268
Strike
9.5
9.5
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Last Price2.1Dec 13, 2024
Change
0.3915.66%
Bid2.04
Ask2.18
volume429
Intrest24230
Strike
10
10
Last Price0.06Dec 13, 2024
Change
0.05500%
Bid0.01
Ask0.03
volume16
Intrest1420
Last Price1.95Dec 13, 2024
Change
0.073.72%
Bid1.54
Ask1.64
volume15
Intrest1024
Strike
10.5
10.5
Last Price0.03Dec 13, 2024
Change
0.02200%
Bid-
Ask0.03
volume22
Intrest2513
Last Price1.06Dec 13, 2024
Change
0.4429.33%
Bid0.98
Ask1.14
volume502
Intrest8920
Strike
11
11
Last Price0.03Dec 13, 2024
Change
0.0125%
Bid0.02
Ask0.03
volume33
Intrest1501
Last Price0.68Dec 13, 2024
Change
0.3735.24%
Bid0.55
Ask0.69
volume32
Intrest1183
Strike
11.5
11.5
Last Price0.08Dec 13, 2024
Change
0.0114.29%
Bid0.08
Ask0.09
volume604
Intrest1097
Last Price0.3Dec 13, 2024
Change
0.3453.13%
Bid0.31
Ask0.34
volume856
Intrest2469
Strike
12
12
Last Price0.24Dec 13, 2024
Change
0.0850%
Bid0.22
Ask0.26
volume1489
Intrest1808
Last Price0.14Dec 13, 2024
Change
0.2261.11%
Bid0.12
Ask0.14
volume3231
Intrest6488
Strike
12.5
12.5
Last Price0.54Dec 13, 2024
Change
0.1850%
Bid0.53
Ask0.76
volume1190
Intrest1231
Last Price0.04Dec 13, 2024
Change
0.1477.78%
Bid0.04
Ask0.07
volume979
Intrest1936
Strike
13
13
Last Price0.96Dec 13, 2024
Change
0.2331.51%
Bid0.94
Ask1.01
volume46
Intrest236
Last Price0.03Dec 13, 2024
Change
0.0457.14%
Bid0.01
Ask0.04
volume257
Intrest387
Strike
13.5
13.5
Last Price1.43Dec 13, 2024
Change
0.2521.19%
Bid1.33
Ask1.67
volume5
Intrest1
Last Price0.01Dec 13, 2024
Change
0.0480%
Bid0.01
Ask0.03
volume115
Intrest1376
Strike
14
14
Last Price2Dec 13, 2024
Change
0.3722.7%
Bid1.87
Ask2.03
volume22
Intrest31
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.19
Ask2.55
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
0.0150%
Bid-
Ask0.02
volume13
Intrest323
Strike
15
15
Last Price4.05Dec 10, 2024
Change
00%
Bid2.86
Ask3
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
16
16
Last Price3.65Dec 12, 2024
Change
00%
Bid3.85
Ask4
volume0
Intrest51
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved