WESCO International Options

View WESCO International (WCC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.14

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

130.0540.0

130.0

540.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price205.5Oct 22, 2026

Change

-0%

Bid186

Ask189.4

volume0

Intrest8

Strike

130

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price200.5Oct 22, 2026

Change

-0%

Bid181

Ask184.4

volume0

Intrest8

Strike

135

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price195.5Oct 22, 2026

Change

-0%

Bid176

Ask179.2

volume0

Intrest9

Strike

140

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price190.5Oct 22, 2026

Change

-0%

Bid171

Ask174.5

volume0

Intrest1

Strike

145

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid166

Ask170.1

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price224.7Oct 02, 2026

Change

-0%

Bid161

Ask165

volume0

Intrest2

Strike

155

Last Price1.1Apr 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price181.5Sep 04, 2026

Change

-0%

Bid156

Ask160.1

volume0

Intrest1

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price193Oct 13, 2026

Change

-0%

Bid151

Ask155.2

volume0

Intrest1

Strike

165

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price188Oct 13, 2026

Change

-0%

Bid146.6

Ask150.1

volume0

Intrest4

Strike

170

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price187.9May 15, 2026

Change

-0%

Bid141.1

Ask145

volume0

Intrest1

Strike

175

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid136.2

Ask140.3

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid131.1

Ask135.1

volume0

Intrest0

Strike

185

Last Price0.26Sep 15, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest2

Last Price-

Change

Bid126.3

Ask130.4

volume0

Intrest0

Strike

190

Last Price0.41Aug 17, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest2

Last Price147.5Oct 16, 2026

Change

-0%

Bid121.3

Ask125.3

volume0

Intrest8

Strike

195

Last Price0.53Sep 18, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest2

Last Price-

Change

Bid116.5

Ask120.4

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask2.5

volume0

Intrest0

Last Price-

Change

Bid107.1

Ask110.6

volume0

Intrest0

Strike

210

Last Price0.35Sep 24, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest2

Last Price-

Change

Bid96.7

Ask100.2

volume0

Intrest0

Strike

220

Last Price4.2Jun 04, 2026

Change

-0%

Bid0.05

Ask1.6

volume0

Intrest1

Last Price-

Change

Bid87.2

Ask90.8

volume0

Intrest0

Strike

230

Last Price1.95Aug 31, 2026

Change

-0%

Bid0.05

Ask3.1

volume0

Intrest102

Last Price104.8Jul 30, 2026

Change

-0%

Bid78.4

Ask81.1

volume0

Intrest1

Strike

240

Last Price1Oct 01, 2026

Change

-0%

Bid0.5

Ask2.85

volume0

Intrest2

Last Price-

Change

Bid69

Ask71.2

volume0

Intrest0

Strike

250

Last Price1.9Oct 23, 2026

Change

0.15%

Bid1.05

Ask3.1

volume1

Intrest10

Last Price80.7Oct 15, 2026

Change

-0%

Bid59.8

Ask62.4

volume0

Intrest1

Strike

260

Last Price1.9Sep 25, 2026

Change

-0%

Bid1.85

Ask4.6

volume0

Intrest3

Last Price71.65Oct 15, 2026

Change

-0%

Bid51.5

Ask54.5

volume0

Intrest1

Strike

270

Last Price4.36Oct 22, 2026

Change

-0%

Bid3.5

Ask6

volume0

Intrest15

Last Price67.35Sep 18, 2026

Change

-0%

Bid43.5

Ask46.6

volume0

Intrest2

Strike

280

Last Price2.1Oct 19, 2026

Change

-0%

Bid4.9

Ask8.6

volume0

Intrest42

Last Price41.3Oct 22, 2026

Change

-0%

Bid36.3

Ask39

volume0

Intrest3

Strike

290

Last Price4.1Oct 14, 2026

Change

-0%

Bid8

Ask11.3

volume0

Intrest9

Last Price73.27Oct 07, 2026

Change

-0%

Bid29.2

Ask32.4

volume0

Intrest3

Strike

300

Last Price12Oct 22, 2026

Change

-0%

Bid11

Ask13.9

volume0

Intrest33

Last Price32Oct 22, 2026

Change

-0%

Bid23.5

Ask26.5

volume0

Intrest7

Strike

310

Last Price14.25Oct 22, 2026

Change

-0%

Bid15.1

Ask18.2

volume0

Intrest30

Last Price22.1Oct 23, 2026

Change

14.940.27%

Bid18.5

Ask21.3

volume1

Intrest3

Strike

320

Last Price19.5Oct 22, 2026

Change

-0%

Bid20

Ask23.3

volume0

Intrest18

Last Price35.62Jul 06, 2026

Change

-0%

Bid14.3

Ask16.6

volume0

Intrest1

Strike

330

Last Price15.2Oct 20, 2026

Change

-0%

Bid25.9

Ask28.9

volume0

Intrest10

Last Price11.8Oct 23, 2026

Change

1.3410.2%

Bid9.6

Ask13.4

volume2

Intrest3

Strike

340

Last Price31.1Oct 23, 2026

Change

0.51.63%

Bid32.3

Ask35.5

volume1

Intrest5

Last Price9.1Oct 23, 2026

Change

0.67.06%

Bid7.8

Ask9.9

volume6

Intrest67

Strike

350

Last Price22.37Oct 14, 2026

Change

-0%

Bid39.3

Ask42.5

volume0

Intrest39

Last Price6.16Oct 23, 2026

Change

0.243.75%

Bid5.6

Ask7.5

volume2

Intrest11

Strike

360

Last Price29.65Aug 06, 2026

Change

-0%

Bid47.3

Ask49.4

volume0

Intrest2

Last Price4.39Oct 23, 2026

Change

1.1320.47%

Bid3.8

Ask5

volume8

Intrest325

Strike

370

Last Price29.1Oct 13, 2026

Change

-0%

Bid54.8

Ask58.1

volume0

Intrest13

Last Price3.09Oct 23, 2026

Change

0.5815.8%

Bid2

Ask4.4

volume2

Intrest36

Strike

380

Last Price35.4Oct 13, 2026

Change

-0%

Bid64.3

Ask67

volume0

Intrest15

Last Price3.3Oct 22, 2026

Change

-0%

Bid0.8

Ask3.3

volume0

Intrest6

Strike

390

Last Price36.7Oct 12, 2026

Change

-0%

Bid73.3

Ask76

volume0

Intrest11

Last Price1.46Oct 23, 2026

Change

2.0458.29%

Bid0.2

Ask2.8

volume1

Intrest146

Strike

400

Last Price46.5Sep 28, 2026

Change

-0%

Bid82.7

Ask85.5

volume0

Intrest5

Last Price1.79Oct 23, 2026

Change

0.2210.95%

Bid0.4

Ask3.1

volume3

Intrest26

Strike

410

Last Price81Sep 03, 2026

Change

-0%

Bid91.4

Ask95

volume0

Intrest1

Last Price1.4Oct 23, 2026

Change

1.21636.84%

Bid0.05

Ask2.85

volume3

Intrest20

Strike

420

Last Price-

Change

Bid101.2

Ask104.8

volume0

Intrest0

Last Price1.87Oct 21, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest5

Strike

430

Last Price99Sep 03, 2026

Change

-0%

Bid111

Ask114.7

volume0

Intrest8

Last Price1.25Oct 21, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest37

Strike

440

Last Price122.4Oct 22, 2026

Change

-0%

Bid121.2

Ask124.5

volume0

Intrest1

Last Price0.3Oct 22, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest123

Strike

450

Last Price132.4Oct 22, 2026

Change

-0%

Bid130.3

Ask134.6

volume0

Intrest0

Last Price1.77Oct 12, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest10

Strike

460

Last Price118.5Oct 16, 2026

Change

-0%

Bid140.7

Ask144.5

volume0

Intrest0

Last Price10.5Aug 05, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Strike

470

Last Price113.5Oct 13, 2026

Change

-0%

Bid150.7

Ask154.5

volume0

Intrest0

Last Price2.61Oct 06, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Strike

480

Last Price147.5Sep 03, 2026

Change

-0%

Bid160.7

Ask164.5

volume0

Intrest0

Last Price7.4Aug 05, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Strike

490

Last Price-

Change

Bid170.7

Ask174.5

volume0

Intrest0

Last Price1.3Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

500

Last Price160.2Sep 14, 2026

Change

-0%

Bid180.7

Ask184.5

volume0

Intrest0

Last Price1.75Aug 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

520

Last Price159.4Sep 23, 2026

Change

-0%

Bid200.7

Ask204.5

volume0

Intrest0

Last Price3.84Jun 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

540

Last Price202.3Jun 11, 2026

Change

-0%

Bid220.7

Ask224.5

volume0

Intrest0

WESCO International Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

WESCO International Options