$143.72
-18.67-11.50%
가까이에: -
$143.72
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
WESCO Intl (NYSE:WCC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 WESCO Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 WESCO Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid66.5
Ask71.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask66.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask61.5
volume0
Intrest0
Strike
85
85
Last Price0.3Sep 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid51.5
Ask56.5
volume0
Intrest0
Strike
90
90
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid46.5
Ask51.5
volume0
Intrest0
Strike
95
95
Last Price2.1May 08, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
Strike
100
100
Last Price0.3Dec 31, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest0
Last Price76.8Jun 07, 2024
Change
00%
Bid36.5
Ask41.5
volume0
Intrest1
Strike
105
105
Last Price3.4Sep 05, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Last Price-
Change
-
Bid32.1
Ask36.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.5
volume0
Intrest0
Strike
115
115
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest8
Last Price64.2Jun 07, 2024
Change
00%
Bid22.9
Ask26.7
volume0
Intrest4
Strike
120
120
Last Price2.4Oct 16, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price63Feb 11, 2025
Change
00%
Bid18.8
Ask22
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.7
volume0
Intrest0
Strike
130
130
Last Price1.4Mar 11, 2025
Change
00%
Bid0.45
Ask3.4
volume0
Intrest45
Last Price29.03Mar 14, 2025
Change
00%
Bid10.3
Ask13.5
volume0
Intrest6
Strike
135
135
Last Price1.2Mar 14, 2025
Change
00%
Bid0.1
Ask2.95
volume0
Intrest131
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0
Strike
140
140
Last Price0.51Mar 24, 2025
Change
00%
Bid3.3
Ask4.7
volume0
Intrest81
Last Price7Apr 03, 2025
Change
-
Bid4.1
Ask7.9
volume3
Intrest0
Strike
145
145
Last Price6.2Apr 03, 2025
Change
5.47749.32%
Bid5.3
Ask7.8
volume3
Intrest8
Last Price4.4Apr 03, 2025
Change
4.248.84%
Bid2.65
Ask4.6
volume3
Intrest5
Strike
150
150
Last Price9.47Apr 03, 2025
Change
8.17628.46%
Bid8
Ask10
volume5
Intrest29
Last Price2.75Apr 03, 2025
Change
3.0552.59%
Bid1.45
Ask4.7
volume2
Intrest18
Strike
155
155
Last Price14.5Apr 03, 2025
Change
9.18172.56%
Bid11.6
Ask14
volume3
Intrest19
Last Price0.7Apr 03, 2025
Change
3.382.5%
Bid0.2
Ask2.95
volume4
Intrest8
Strike
160
160
Last Price8.3Mar 31, 2025
Change
00%
Bid14.8
Ask18.1
volume0
Intrest317
Last Price2Mar 31, 2025
Change
00%
Bid0.15
Ask2.45
volume0
Intrest14
Strike
165
165
Last Price4.8Mar 25, 2025
Change
00%
Bid19.5
Ask23.1
volume0
Intrest11
Last Price1.05Apr 01, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest601
Strike
170
170
Last Price7.2Mar 25, 2025
Change
00%
Bid24.3
Ask28.1
volume0
Intrest28
Last Price0.4Apr 03, 2025
Change
0.0511.11%
Bid0.05
Ask0.45
volume2
Intrest36
Strike
175
175
Last Price10.3Mar 25, 2025
Change
00%
Bid29.2
Ask33.5
volume0
Intrest94
Last Price1Mar 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest143
Strike
180
180
Last Price19.18Mar 21, 2025
Change
00%
Bid34.3
Ask38
volume0
Intrest3
Last Price1Mar 25, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest12
Strike
185
185
Last Price41.1Apr 03, 2025
Change
32.5377.91%
Bid39.2
Ask43
volume50
Intrest12
Last Price0.5Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Strike
190
190
Last Price46.1Apr 03, 2025
Change
38469.14%
Bid44.1
Ask48
volume50
Intrest360
Last Price4.36Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Strike
195
195
Last Price51.17Apr 03, 2025
Change
40.77392.02%
Bid49.2
Ask53
volume1
Intrest3
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest196
Strike
200
200
Last Price56.17Apr 03, 2025
Change
46.47479.07%
Bid54.2
Ask58
volume1
Intrest0
Last Price0.6Mar 27, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest843
Strike
210
210
Last Price18.3Jan 22, 2025
Change
00%
Bid64.3
Ask68
volume0
Intrest0
Last Price0.2Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest97
Strike
220
220
Last Price25.3Nov 19, 2024
Change
00%
Bid74
Ask79
volume0
Intrest0
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest86
Strike
230
230
Last Price-
Change
-
Bid84
Ask89
volume0
Intrest0
Last Price0.55Feb 20, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest524
Strike
240
240
Last Price-
Change
-
Bid94
Ask99
volume0
Intrest0
Last Price8.9Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
250
250
Last Price-
Change
-
Bid104
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid114
Ask119
volume0
Intrest0
Last Price0.85Jan 30, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest7
Strike
270
270
Last Price-
Change
-
Bid124
Ask129
volume0
Intrest0
Last Price0.55Jan 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid134
Ask139
volume0
Intrest0
Last Price0.4Jan 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid144
Ask149
volume0
Intrest0
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest4
Strike
300
300
Last Price-
Change
-
Bid154
Ask159
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Strike
310
310
Last Price-
Change
-
Bid164
Ask169
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved