WESCO International Options

View WESCO International (WCC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.17

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

130.0540.0

130.0

540.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price210.5Sep 04, 2026

Change

-0%

Bid239.5

Ask243.3

volume0

Intrest1

Strike

130

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid234.7

Ask238.4

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price195.1Sep 01, 2026

Change

-0%

Bid229.9

Ask232.8

volume0

Intrest2

Strike

140

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid224.6

Ask228.4

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid219.8

Ask222.8

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price183.5Sep 04, 2026

Change

-0%

Bid214.8

Ask217.5

volume0

Intrest1

Strike

155

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price186.3Sep 21, 2026

Change

-0%

Bid209.8

Ask212.8

volume0

Intrest12

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price181.3Sep 21, 2026

Change

-0%

Bid204.8

Ask207.5

volume0

Intrest11

Strike

165

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price178Sep 21, 2026

Change

-0%

Bid199.8

Ask202.8

volume0

Intrest1

Strike

170

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price173.3Sep 21, 2026

Change

-0%

Bid194.6

Ask198

volume0

Intrest3

Strike

175

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid189.7

Ask193.6

volume0

Intrest0

Strike

180

Last Price2.37Apr 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest16

Last Price-

Change

Bid184.8

Ask187.8

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price174.77Sep 30, 2026

Change

-0%

Bid179.9

Ask182.5

volume0

Intrest4

Strike

190

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid174.9

Ask177.9

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid169.9

Ask172.9

volume0

Intrest0

Strike

200

Last Price10.6Mar 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price131Sep 04, 2026

Change

-0%

Bid159.9

Ask162.9

volume0

Intrest1

Strike

210

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid149.9

Ask153

volume0

Intrest0

Strike

220

Last Price4.8Apr 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid140

Ask142.4

volume0

Intrest0

Strike

230

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid130

Ask133

volume0

Intrest0

Strike

240

Last Price0.5Aug 17, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest17

Last Price89.5Sep 04, 2026

Change

-0%

Bid120

Ask123

volume0

Intrest1

Strike

250

Last Price0.6Aug 28, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest27

Last Price88.5Sep 21, 2026

Change

-0%

Bid110

Ask113.1

volume0

Intrest2

Strike

260

Last Price6Jun 29, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest16

Last Price-

Change

Bid100.1

Ask103.1

volume0

Intrest0

Strike

270

Last Price1.12Sep 21, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest6

Last Price90.78Sep 23, 2026

Change

-0%

Bid90.1

Ask93.2

volume0

Intrest2

Strike

280

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Last Price80.88Sep 23, 2026

Change

-0%

Bid79.9

Ask83.2

volume0

Intrest4

Strike

290

Last Price1.38Sep 09, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest1

Last Price49.6Aug 19, 2026

Change

-0%

Bid70.3

Ask73.4

volume0

Intrest7

Strike

300

Last Price0.85Sep 22, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest7

Last Price44.33Sep 10, 2026

Change

-0%

Bid60.5

Ask63.1

volume0

Intrest3

Strike

310

Last Price1.25Sep 24, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest9

Last Price36.6Jul 17, 2026

Change

-0%

Bid50.8

Ask53.9

volume0

Intrest1

Strike

320

Last Price1.26Sep 28, 2026

Change

-0%

Bid0.05

Ask2.8

volume0

Intrest190

Last Price35.05Sep 22, 2026

Change

-0%

Bid41.3

Ask44.1

volume0

Intrest2

Strike

330

Last Price1.88Sep 29, 2026

Change

-0%

Bid0.05

Ask3.3

volume0

Intrest10

Last Price16.43Sep 14, 2026

Change

-0%

Bid32.4

Ask35

volume0

Intrest3

Strike

340

Last Price3.03Sep 29, 2026

Change

-0%

Bid0.9

Ask3.9

volume0

Intrest38

Last Price15Sep 21, 2026

Change

-0%

Bid23.9

Ask27

volume0

Intrest308

Strike

350

Last Price6.4Sep 23, 2026

Change

-0%

Bid2.7

Ask5.1

volume0

Intrest11

Last Price15.2Sep 29, 2026

Change

-0%

Bid16.5

Ask19.5

volume0

Intrest32

Strike

360

Last Price8.84Sep 30, 2026

Change

-0%

Bid5.2

Ask7.8

volume0

Intrest10

Last Price9.44Sep 30, 2026

Change

-0%

Bid10.2

Ask13

volume0

Intrest20

Strike

370

Last Price24.4Aug 10, 2026

Change

-0%

Bid9.1

Ask11.7

volume0

Intrest7

Last Price4.2Oct 01, 2026

Change

1.240%

Bid6.1

Ask8.3

volume1

Intrest151

Strike

380

Last Price-

Change

Bid13.9

Ask17

volume0

Intrest0

Last Price3.69Sep 29, 2026

Change

-0%

Bid2.2

Ask4.9

volume0

Intrest30

Strike

390

Last Price62.6Jun 12, 2026

Change

-0%

Bid21

Ask23.6

volume0

Intrest1

Last Price2.2Sep 29, 2026

Change

-0%

Bid1.45

Ask2.75

volume0

Intrest22

Strike

400

Last Price62.5Sep 14, 2026

Change

-0%

Bid29

Ask32

volume0

Intrest2

Last Price0.76Sep 30, 2026

Change

-0%

Bid0.05

Ask2.65

volume0

Intrest11

Strike

410

Last Price72.5Sep 14, 2026

Change

-0%

Bid38.1

Ask41

volume0

Intrest0

Last Price1.5Aug 28, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest10

Strike

420

Last Price72.5Sep 21, 2026

Change

-0%

Bid47.6

Ask50.8

volume0

Intrest0

Last Price1.34Sep 01, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Strike

430

Last Price69.5Sep 23, 2026

Change

-0%

Bid56.9

Ask60.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

440

Last Price-

Change

Bid67.5

Ask70.5

volume0

Intrest0

Last Price2.4Aug 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

450

Last Price89.4Sep 23, 2026

Change

-0%

Bid76.9

Ask80.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

460

Last Price-

Change

Bid87.5

Ask90.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

470

Last Price-

Change

Bid96.9

Ask100.8

volume0

Intrest0

Last Price5.3May 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

480

Last Price140Jul 01, 2026

Change

-0%

Bid107.5

Ask110.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

490

Last Price-

Change

Bid116.9

Ask120.5

volume0

Intrest0

Last Price0.94Jul 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest39

Strike

500

Last Price-

Change

Bid127.8

Ask130.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

520

Last Price-

Change

Bid147.8

Ask150.5

volume0

Intrest0

Last Price0.65Aug 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

540

Last Price201.5Jul 30, 2026

Change

-0%

Bid167.8

Ask170.5

volume0

Intrest0

WESCO International Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

WESCO International Options