$185.21
-1.36-0.73%
프리마켓: 6:22 AM EDT
Comments
Loading...
Waste Connections (NYSE:WCN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Waste Connections의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Waste Connections에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid64.5
Ask68.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask64.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask59.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask54.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask49.1
volume0
Intrest0
Strike
140
140
Last Price0.38Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid39.6
Ask44.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.7
volume0
Intrest0
Strike
155
155
Last Price0.8Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid25
Ask29.7
volume0
Intrest0
Strike
160
160
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid20
Ask24.4
volume0
Intrest0
Strike
165
165
Last Price0.44Jan 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest743
Last Price10.1Jan 16, 2025
Change
00%
Bid15
Ask19.7
volume0
Intrest1
Strike
170
170
Last Price0.57Jan 28, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest743
Last Price6.57Jan 17, 2025
Change
00%
Bid11.1
Ask15.5
volume0
Intrest9
Strike
175
175
Last Price1.54Jan 28, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest12
Last Price9.2Jan 30, 2025
Change
00%
Bid7
Ask10.4
volume0
Intrest28
Strike
180
180
Last Price3.8Jan 17, 2025
Change
00%
Bid0.1
Ask3.6
volume0
Intrest16
Last Price5.08Jan 30, 2025
Change
00%
Bid2.5
Ask7.2
volume0
Intrest2102
Strike
185
185
Last Price8.85Jan 16, 2025
Change
00%
Bid0.7
Ask5
volume0
Intrest0
Last Price2.64Jan 30, 2025
Change
00%
Bid0.7
Ask5
volume0
Intrest66
Strike
190
190
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Last Price1.05Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Last Price0.7Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
200
200
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid21.8
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid31.8
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid41.8
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid51.8
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid61.8
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid71.8
Ask76
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved