$155.42
-0.13-0.08%
가까이에: Sep 22, 5:00 PM EST
$155.42
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 23
Waste Connections Inc 옵션 체인
WCNNYSE
Waste Connections Options
View Waste Connections (WCN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.75
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.8
Ask47.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask38
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Strike
125
125
Last Price0.08Sep 08, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid24.4
Ask27.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.2Sep 17, 2026
Change
-0%
Bid19.6
Ask22.5
volume0
Intrest1
Strike
135
135
Last Price0.36Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price16.2Sep 17, 2026
Change
-0%
Bid14.9
Ask17.7
volume0
Intrest1
Strike
140
140
Last Price0.28Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid10.7
Ask12.8
volume0
Intrest0
Strike
145
145
Last Price0.6Sep 21, 2026
Change
-0%
Bid0.15
Ask1
volume0
Intrest12
Last Price12.22Sep 15, 2026
Change
-0%
Bid6.2
Ask8.5
volume0
Intrest4
Strike
150
150
Last Price1.26Sep 22, 2026
Change
0.2416%
Bid1.05
Ask1.8
volume3
Intrest11
Last Price4.4Sep 22, 2026
Change
0.925.71%
Bid3.3
Ask4.1
volume1
Intrest7
Strike
155
155
Last Price2.81Sep 22, 2026
Change
0.4914.85%
Bid2.6
Ask3.3
volume3
Intrest14
Last Price1.65Sep 22, 2026
Change
0.021.23%
Bid1.3
Ask2.15
volume3
Intrest26
Strike
160
160
Last Price3.76Sep 15, 2026
Change
-0%
Bid4.6
Ask6.6
volume0
Intrest4
Last Price0.66Sep 21, 2026
Change
-0%
Bid0.35
Ask1.3
volume0
Intrest327
Strike
165
165
Last Price4.4Sep 04, 2026
Change
-0%
Bid8.7
Ask11
volume0
Intrest3
Last Price0.45Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest169
Strike
170
170
Last Price5Aug 24, 2026
Change
-0%
Bid13.3
Ask15.6
volume0
Intrest8
Last Price0.54Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
175
175
Last Price7.6Aug 24, 2026
Change
-0%
Bid17.6
Ask21.6
volume0
Intrest0
Last Price0.89Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest154
Strike
180
180
Last Price20.6Sep 15, 2026
Change
-0%
Bid22.6
Ask26.6
volume0
Intrest0
Last Price0.47Sep 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid27.7
Ask31.6
volume0
Intrest0
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid32.6
Ask36.6
volume0
Intrest0
Last Price0.41Sep 03, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid37.6
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid42.6
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid52.6
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid62.6
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid72.6
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid82.6
Ask86.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved