$168.75
3.221.95%
가까이에: Aug 19, 5:00 PM EST
$168.75
N/A
시간외: 4:02 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Waste Connections Inc 옵션 체인
WCNNYSE
Waste Connections Options
View Waste Connections (WCN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.04
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price70.6Jul 10, 2026
Change
-0%
Bid68.7
Ask71.3
volume0
Intrest10
Strike
100
100
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid63.7
Ask66.3
volume0
Intrest0
Strike
105
105
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid58.7
Ask61.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask56.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask51.6
volume0
Intrest0
Strike
120
120
Last Price0.37Jun 22, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest10
Last Price-
Change
-
Bid43.5
Ask46.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask41.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask36.3
volume0
Intrest0
Strike
135
135
Last Price0.21Jul 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price13.7Jun 01, 2026
Change
-0%
Bid28.7
Ask31.2
volume0
Intrest36
Strike
140
140
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest138
Last Price-
Change
-
Bid23.7
Ask26.4
volume0
Intrest0
Strike
145
145
Last Price0.04Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest139
Last Price9.9Jun 04, 2026
Change
-0%
Bid18.7
Ask21.1
volume0
Intrest1
Strike
150
150
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Last Price14Jul 31, 2026
Change
-0%
Bid13.7
Ask16.3
volume0
Intrest3
Strike
155
155
Last Price0.43Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest648
Last Price7.35Aug 18, 2026
Change
-0%
Bid8.8
Ask11.1
volume0
Intrest143
Strike
160
160
Last Price0.37Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest164
Last Price3.1Aug 05, 2026
Change
-0%
Bid4.2
Ask6.1
volume0
Intrest132
Strike
165
165
Last Price0.66Aug 19, 2026
Change
0.1720.48%
Bid0.1
Ask0.65
volume1
Intrest422
Last Price0.75Aug 18, 2026
Change
-0%
Bid0.1
Ask2.65
volume0
Intrest41
Strike
170
170
Last Price4.65Aug 17, 2026
Change
-0%
Bid0.95
Ask3.3
volume0
Intrest208
Last Price0.26Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1394
Strike
175
175
Last Price4.9Jul 29, 2026
Change
-0%
Bid4.4
Ask6.6
volume0
Intrest9
Last Price0.12Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest218
Strike
180
180
Last Price-
Change
-
Bid9.4
Ask11.4
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
0.015.26%
Bid0.05
Ask0.35
volume4
Intrest512
Strike
185
185
Last Price20.8Aug 04, 2026
Change
-0%
Bid13.9
Ask17.2
volume0
Intrest0
Last Price0.4Jul 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
190
190
Last Price36.26Jun 22, 2026
Change
-0%
Bid18.7
Ask21.9
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest946
Strike
195
195
Last Price-
Change
-
Bid23.4
Ask27
volume0
Intrest0
Last Price0.47Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid28.4
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid38.4
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid48.4
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid58.4
Ask62.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved