$193.61
1.790.93%
프리마켓: 6:22 AM EDT
Comments
Loading...
Waste Connections (NYSE:WCN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Waste Connections의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Waste Connections에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid55
Ask58.9
volume0
Intrest0
Strike
135
135
Last Price0.3Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid50
Ask53.6
volume0
Intrest0
Strike
140
140
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid45
Ask48.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.9
volume0
Intrest0
Strike
165
165
Last Price0.7Mar 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest150
Last Price-
Change
-
Bid20.2
Ask23.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.5
volume0
Intrest0
Strike
175
175
Last Price1.26Mar 18, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid11.3
Ask13.4
volume0
Intrest0
Strike
180
180
Last Price1.3Apr 10, 2025
Change
00%
Bid0.3
Ask1.35
volume0
Intrest212
Last Price5.64Mar 18, 2025
Change
00%
Bid7.2
Ask9
volume0
Intrest3
Strike
185
185
Last Price4.88Apr 09, 2025
Change
00%
Bid1.15
Ask2.55
volume0
Intrest20
Last Price5.5Mar 27, 2025
Change
00%
Bid3.4
Ask6.4
volume0
Intrest55
Strike
190
190
Last Price4Apr 10, 2025
Change
00%
Bid2.05
Ask4
volume0
Intrest17
Last Price2Apr 09, 2025
Change
00%
Bid1.4
Ask4.7
volume0
Intrest753
Strike
195
195
Last Price13.2Apr 07, 2025
Change
00%
Bid4.7
Ask7.3
volume0
Intrest72
Last Price0.47Apr 10, 2025
Change
00%
Bid0.2
Ask2.3
volume0
Intrest454
Strike
200
200
Last Price15Apr 07, 2025
Change
00%
Bid8.4
Ask10.2
volume0
Intrest1
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
210
210
Last Price16Apr 04, 2025
Change
00%
Bid17.8
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid27.6
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid36
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid46
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid55.6
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid66
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid77
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid86
Ask90.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved