Walker & Dunlop Inc 옵션 체인

WDNYSE

Trade with Public

Trade with Public

$35.76

0.972.79%

마지막 업데이트: Nov 2, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Walker & Dunlop Options

View Walker & Dunlop (WD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.08

P/C Ratio (OI)

0.70

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.075.0

20.0

75.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid13.6

Ask17.5

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid11.8

Ask15

volume0

Intrest0

Strike

22.5

22.5

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price-

Change

-

Bid9.3

Ask11.9

volume0

Intrest0

Strike

25

25

Last Price0.5Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price4Oct 21, 2026

Change

-0%

Bid5

Ask7.1

volume0

Intrest15

Strike

30

30

Last Price0.35Oct 28, 2026

Change

-0%

Bid0.1

Ask1.45

volume0

Intrest102

Last Price2.3Nov 02, 2026

Change

0.5531.43%

Bid0.95

Ask3.7

volume2

Intrest11

Strike

35

35

Last Price2.65Oct 26, 2026

Change

-0%

Bid1.35

Ask3.4

volume0

Intrest32

Last Price0.5Nov 02, 2026

Change

0.3150%

Bid0.3

Ask0.75

volume5

Intrest118

Strike

40

40

Last Price7.71Oct 16, 2026

Change

-0%

Bid4.3

Ask6.9

volume0

Intrest40

Last Price0.15Oct 22, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest182

Strike

45

45

Last Price2.35Jul 06, 2026

Change

-0%

Bid8.2

Ask11.4

volume0

Intrest2

Last Price0.5Sep 17, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest16

Strike

50

50

Last Price-

Change

-

Bid13

Ask16.2

volume0

Intrest0

Last Price0.15Sep 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

55

55

Last Price-

Change

-

Bid18

Ask21.9

volume0

Intrest0

Last Price2.2Apr 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

60

60

Last Price-

Change

-

Bid23.1

Ask26.9

volume0

Intrest0

Last Price0.1Sep 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

65

65

Last Price-

Change

-

Bid28

Ask32

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid33

Ask36.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid38

Ask41.9

volume0

Intrest0