$271.49
-5.02-1.82%
가까이에: -
$271.00
-0.49-0.18%
시간외: 7:46 PM EDT
Comments
Loading...
Workday (NASDAQ:WDAY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Workday의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Workday에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid150.3
Ask152.2
volume0
Intrest0
Strike
120
120
Last Price0.21Aug 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid145.3
Ask147.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid140.3
Ask142.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid135.3
Ask137.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid130.5
Ask132.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid125.3
Ask127.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid120.7
Ask122.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid115.3
Ask117.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid110.3
Ask112.2
volume0
Intrest0
Strike
160
160
Last Price0.9Sep 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid105.3
Ask107.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid100.3
Ask102.2
volume0
Intrest0
Strike
170
170
Last Price0.2Sep 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid95.3
Ask97.2
volume0
Intrest0
Strike
175
175
Last Price0.5Aug 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid90.3
Ask92.2
volume0
Intrest0
Strike
180
180
Last Price0.15Oct 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Last Price-
Change
-
Bid85.3
Ask87.2
volume0
Intrest0
Strike
185
185
Last Price0.2Oct 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price62.25Nov 06, 2024
Change
00%
Bid80.3
Ask82.2
volume0
Intrest1
Strike
190
190
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid75.3
Ask77.2
volume0
Intrest0
Strike
195
195
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Last Price41.16Nov 05, 2024
Change
00%
Bid70.3
Ask72.2
volume0
Intrest4
Strike
200
200
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price-
Change
-
Bid65.3
Ask67.2
volume0
Intrest0
Strike
205
205
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1249
Last Price-
Change
-
Bid62.8
Ask64.7
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price66.5Nov 13, 2024
Change
00%
Bid60.3
Ask62.2
volume0
Intrest13
Strike
210
210
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1115
Last Price-
Change
-
Bid57.8
Ask59.7
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask57.2
volume0
Intrest0
Strike
215
215
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price-
Change
-
Bid52.8
Ask54.7
volume0
Intrest0
Strike
217.5
217.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price48.69Nov 12, 2024
Change
00%
Bid50.3
Ask52.2
volume0
Intrest13
Strike
220
220
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest332
Last Price15.3Oct 31, 2024
Change
00%
Bid47.8
Ask49.7
volume0
Intrest2
Strike
222.5
222.5
Last Price0.14Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price22Oct 23, 2024
Change
00%
Bid45.3
Ask47.2
volume0
Intrest1
Strike
225
225
Last Price0.12Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Last Price40Nov 12, 2024
Change
00%
Bid43.3
Ask44.7
volume0
Intrest21
Strike
227.5
227.5
Last Price1.45Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price43.79Nov 14, 2024
Change
3.9910.03%
Bid40.5
Ask42.2
volume1
Intrest85
Strike
230
230
Last Price0.1Nov 14, 2024
Change
0.09900%
Bid-
Ask0.1
volume50
Intrest354
Last Price11.5Nov 04, 2024
Change
00%
Bid38
Ask39.7
volume0
Intrest37
Strike
232.5
232.5
Last Price0.1Nov 14, 2024
Change
0.6286.11%
Bid-
Ask0.2
volume50
Intrest178
Last Price36.95Nov 12, 2024
Change
00%
Bid35.4
Ask37.2
volume0
Intrest36
Strike
235
235
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest429
Last Price14.7Nov 06, 2024
Change
00%
Bid32.9
Ask34.7
volume0
Intrest132
Strike
237.5
237.5
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest209
Last Price36.6Nov 13, 2024
Change
00%
Bid30.4
Ask32.2
volume0
Intrest357
Strike
240
240
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1601
Last Price30.05Nov 14, 2024
Change
4.2516.47%
Bid27.9
Ask29.7
volume3
Intrest66
Strike
242.5
242.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Last Price29.17Nov 14, 2024
Change
6.6729.64%
Bid25.4
Ask27.2
volume52
Intrest113
Strike
245
245
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest55
Last Price26.61Nov 14, 2024
Change
6.9635.42%
Bid23.4
Ask24.7
volume50
Intrest128
Strike
247.5
247.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Last Price26.29Nov 14, 2024
Change
0.381.42%
Bid20.9
Ask22.2
volume10
Intrest2170
Strike
250
250
Last Price0.05Nov 14, 2024
Change
0.04400%
Bid-
Ask0.2
volume2
Intrest1447
Last Price23.72Nov 13, 2024
Change
00%
Bid18.4
Ask19.7
volume0
Intrest50
Strike
252.5
252.5
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest72
Last Price17.55Nov 14, 2024
Change
4.5920.73%
Bid15.5
Ask17.2
volume4
Intrest110
Strike
255
255
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Last Price20.9Nov 13, 2024
Change
00%
Bid13.5
Ask14.7
volume0
Intrest36
Strike
257.5
257.5
Last Price0.1Nov 14, 2024
Change
0.05100%
Bid-
Ask0.2
volume15
Intrest63
Last Price13.5Nov 14, 2024
Change
4.7526.03%
Bid10.9
Ask12.2
volume28
Intrest919
Strike
260
260
Last Price0.55Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest221
Last Price10.41Nov 14, 2024
Change
5.0932.84%
Bid8.5
Ask9.7
volume12
Intrest152
Strike
262.5
262.5
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price6.55Nov 14, 2024
Change
5.9347.52%
Bid6.2
Ask7.3
volume7
Intrest95
Strike
265
265
Last Price0.15Nov 14, 2024
Change
00%
Bid0.15
Ask0.3
volume12
Intrest39
Last Price5.05Nov 14, 2024
Change
5.9354.01%
Bid3.9
Ask4.9
volume89
Intrest106
Strike
267.5
267.5
Last Price0.27Nov 14, 2024
Change
0.0310%
Bid0.45
Ask0.65
volume3
Intrest17
Last Price4.15Nov 14, 2024
Change
3.2143.61%
Bid2.35
Ask2.9
volume20
Intrest709
Strike
270
270
Last Price1.35Nov 14, 2024
Change
0.76128.81%
Bid0.15
Ask1.45
volume37
Intrest96
Last Price1.5Nov 14, 2024
Change
4.474.58%
Bid1.2
Ask1.65
volume193
Intrest101
Strike
272.5
272.5
Last Price1.65Nov 14, 2024
Change
0.4537.5%
Bid1.2
Ask2.8
volume3
Intrest18
Last Price0.9Nov 14, 2024
Change
2.875.68%
Bid0.55
Ask0.85
volume46
Intrest109
Strike
275
275
Last Price2.85Nov 14, 2024
Change
0.8542.5%
Bid3.8
Ask4.8
volume46
Intrest30
Last Price0.72Nov 14, 2024
Change
1.8371.76%
Bid0.2
Ask0.4
volume26
Intrest50
Strike
277.5
277.5
Last Price3.2Nov 14, 2024
Change
0.13.03%
Bid5.9
Ask7
volume4
Intrest58
Last Price0.23Nov 14, 2024
Change
1.2284.14%
Bid0.05
Ask0.2
volume379
Intrest184
Strike
280
280
Last Price3.9Nov 13, 2024
Change
00%
Bid8
Ask9.2
volume0
Intrest9
Last Price0.3Nov 14, 2024
Change
0.6668.75%
Bid0.05
Ask0.2
volume12
Intrest33
Strike
282.5
282.5
Last Price6.9Nov 13, 2024
Change
00%
Bid10.4
Ask11.7
volume0
Intrest9
Last Price0.17Nov 14, 2024
Change
0.3869.09%
Bid-
Ask0.15
volume9
Intrest116
Strike
285
285
Last Price9.3Nov 13, 2024
Change
00%
Bid12.9
Ask14.2
volume0
Intrest1
Last Price0.43Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
287.5
287.5
Last Price-
Change
-
Bid15.4
Ask16.6
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
0.0323.08%
Bid-
Ask0.15
volume3
Intrest288
Strike
290
290
Last Price29.1Aug 30, 2024
Change
00%
Bid17.9
Ask19.3
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
292.5
292.5
Last Price-
Change
-
Bid20.4
Ask21.8
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid-
Ask0.2
volume2
Intrest2
Strike
295
295
Last Price-
Change
-
Bid22.9
Ask24.3
volume0
Intrest0
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
300
300
Last Price45.8Sep 05, 2024
Change
00%
Bid27.9
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid32.9
Ask34.7
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Strike
310
310
Last Price-
Change
-
Bid37.9
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid42.9
Ask44.7
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
320
320
Last Price-
Change
-
Bid47.9
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid52.9
Ask54.7
volume0
Intrest0
Last Price0.08Sep 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
330
330
Last Price-
Change
-
Bid57.9
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid67.9
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid77.9
Ask79.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid87.9
Ask89.8
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
370
370
Last Price-
Change
-
Bid97.9
Ask99.8
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
380
380
Last Price-
Change
-
Bid107.9
Ask109.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved