$256.39
-5.24-2.00%
가까이에: -
$257.25
0.860.34%
시간외: Feb 21, 6:06 PM EDT
Comments
Loading...
Workday (NASDAQ:WDAY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Workday의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Workday에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price118.57Feb 21, 2025
Change
0.140.12%
Bid115.2
Ask118.8
volume1
Intrest5
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price108.79Feb 12, 2025
Change
00%
Bid105.2
Ask108.8
volume0
Intrest14
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price103.99Feb 12, 2025
Change
00%
Bid100.8
Ask103.8
volume0
Intrest30
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price99.06Feb 12, 2025
Change
00%
Bid95.4
Ask98.9
volume0
Intrest22
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price101.76Feb 05, 2025
Change
00%
Bid89.8
Ask93.6
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid84.9
Ask88.7
volume0
Intrest0
Strike
170
170
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Last Price-
Change
-
Bid80.1
Ask83.9
volume0
Intrest0
Strike
175
175
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Last Price-
Change
-
Bid75.8
Ask78.9
volume0
Intrest0
Strike
180
180
Last Price0.19Feb 14, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Last Price-
Change
-
Bid70.9
Ask74
volume0
Intrest0
Strike
185
185
Last Price0.18Feb 21, 2025
Change
0.0880%
Bid0.05
Ask0.3
volume2
Intrest5
Last Price67.5Feb 19, 2025
Change
00%
Bid65.8
Ask69
volume0
Intrest1
Strike
190
190
Last Price0.2Feb 21, 2025
Change
00%
Bid0.2
Ask1.4
volume156
Intrest77
Last Price-
Change
-
Bid63.4
Ask66.3
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid0.05
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask64
volume0
Intrest0
Strike
195
195
Last Price0.25Feb 12, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid58.4
Ask61.5
volume0
Intrest0
Strike
197.5
197.5
Last Price0.25Feb 21, 2025
Change
0.166.67%
Bid0.1
Ask1.5
volume16
Intrest14
Last Price58.3Feb 20, 2025
Change
00%
Bid55.4
Ask59
volume0
Intrest5
Strike
200
200
Last Price0.42Feb 19, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest22
Last Price-
Change
-
Bid53.6
Ask56.5
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid0.15
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask54
volume0
Intrest0
Strike
205
205
Last Price0.36Feb 21, 2025
Change
0.1144%
Bid0.15
Ask1.55
volume14
Intrest18
Last Price-
Change
-
Bid48.4
Ask51.8
volume0
Intrest0
Strike
207.5
207.5
Last Price0.35Feb 20, 2025
Change
00%
Bid0.2
Ask1.6
volume0
Intrest62
Last Price40Jan 14, 2025
Change
00%
Bid46.5
Ask49.4
volume0
Intrest1
Strike
210
210
Last Price0.6Feb 21, 2025
Change
0.1122.45%
Bid0.25
Ask1.7
volume31
Intrest1914
Last Price-
Change
-
Bid43.9
Ask47
volume0
Intrest0
Strike
212.5
212.5
Last Price0.66Feb 21, 2025
Change
0.1120%
Bid0.6
Ask1.15
volume2
Intrest18
Last Price-
Change
-
Bid41.6
Ask44.7
volume0
Intrest0
Strike
215
215
Last Price0.7Feb 21, 2025
Change
0.1315.66%
Bid0.7
Ask1.2
volume2
Intrest34
Last Price-
Change
-
Bid39.2
Ask42.4
volume0
Intrest0
Strike
217.5
217.5
Last Price0.9Feb 21, 2025
Change
0.022.27%
Bid0.75
Ask1.4
volume27
Intrest8
Last Price39.75Feb 21, 2025
Change
-
Bid36.3
Ask40
volume1
Intrest0
Strike
220
220
Last Price1.2Feb 21, 2025
Change
0.220%
Bid0.85
Ask1.35
volume42
Intrest3077
Last Price-
Change
-
Bid34.6
Ask37.6
volume0
Intrest0
Strike
222.5
222.5
Last Price1.6Feb 21, 2025
Change
0.3528%
Bid1.4
Ask2.3
volume2
Intrest102
Last Price30.25Jan 21, 2025
Change
00%
Bid32.4
Ask35.3
volume0
Intrest6
Strike
225
225
Last Price1.57Feb 21, 2025
Change
0.1712.14%
Bid1.35
Ask2.05
volume35
Intrest731
Last Price-
Change
-
Bid30.4
Ask33.3
volume0
Intrest0
Strike
227.5
227.5
Last Price2.18Feb 21, 2025
Change
0.3619.78%
Bid1.9
Ask2.7
volume5
Intrest82
Last Price30.6Feb 21, 2025
Change
4.3516.57%
Bid28.2
Ask31.2
volume2
Intrest4
Strike
230
230
Last Price2.42Feb 21, 2025
Change
0.4422.22%
Bid2.45
Ask2.85
volume32
Intrest71
Last Price28.9Feb 21, 2025
Change
-
Bid26.1
Ask29.3
volume1
Intrest0
Strike
232.5
232.5
Last Price2.95Feb 21, 2025
Change
0.051.67%
Bid2.95
Ask3.3
volume6
Intrest15
Last Price27.4Feb 19, 2025
Change
00%
Bid24.8
Ask27.3
volume0
Intrest7
Strike
235
235
Last Price3.45Feb 21, 2025
Change
0.6523.21%
Bid3.5
Ask3.9
volume11
Intrest1446
Last Price25.65Feb 19, 2025
Change
00%
Bid22.4
Ask25.3
volume0
Intrest2
Strike
237.5
237.5
Last Price4.24Feb 21, 2025
Change
1.3144.71%
Bid4.1
Ask4.6
volume34
Intrest21
Last Price22.2Feb 21, 2025
Change
2.39.39%
Bid21
Ask22.5
volume5
Intrest10
Strike
240
240
Last Price4.65Feb 21, 2025
Change
0.7519.23%
Bid4.9
Ask5.2
volume30
Intrest773
Last Price-
Change
-
Bid19.4
Ask21.9
volume0
Intrest0
Strike
242.5
242.5
Last Price5.7Feb 21, 2025
Change
0.5610.89%
Bid5.6
Ask6.1
volume10
Intrest20
Last Price19.9Feb 21, 2025
Change
1.627.53%
Bid16.9
Ask20.2
volume1
Intrest21
Strike
245
245
Last Price6.34Feb 21, 2025
Change
1.1421.92%
Bid6.4
Ask7
volume8
Intrest113
Last Price18.3Feb 21, 2025
Change
0.95.17%
Bid15.6
Ask18.7
volume1
Intrest2
Strike
247.5
247.5
Last Price5.89Feb 19, 2025
Change
00%
Bid7.4
Ask8.8
volume0
Intrest7
Last Price16.34Feb 21, 2025
Change
1.166.63%
Bid14.5
Ask17.1
volume6
Intrest26
Strike
250
250
Last Price8.32Feb 21, 2025
Change
1.3218.86%
Bid8.3
Ask9.2
volume25
Intrest132
Last Price15.4Feb 19, 2025
Change
00%
Bid13
Ask15.8
volume0
Intrest5
Strike
252.5
252.5
Last Price9.41Feb 21, 2025
Change
1.2114.76%
Bid9.3
Ask10.3
volume4
Intrest47
Last Price13.65Feb 21, 2025
Change
1.057.14%
Bid12.1
Ask13.9
volume11
Intrest67
Strike
255
255
Last Price10.3Feb 21, 2025
Change
1.314.44%
Bid10.4
Ask12.3
volume3
Intrest118
Last Price12.25Feb 21, 2025
Change
1.057.89%
Bid10.5
Ask12.4
volume48
Intrest30
Strike
257.5
257.5
Last Price11.75Feb 21, 2025
Change
1.5715.42%
Bid11.7
Ask12.8
volume70
Intrest54
Last Price10.57Feb 21, 2025
Change
2.5619.5%
Bid9.7
Ask10.8
volume49
Intrest1231
Strike
260
260
Last Price13.03Feb 21, 2025
Change
1.8316.34%
Bid12.8
Ask14.2
volume43
Intrest280
Last Price9.8Feb 21, 2025
Change
2.1117.72%
Bid8.7
Ask10.2
volume23
Intrest164
Strike
262.5
262.5
Last Price12.23Feb 19, 2025
Change
00%
Bid14.4
Ask15.5
volume0
Intrest4
Last Price8.5Feb 21, 2025
Change
2.422.02%
Bid7.6
Ask9.1
volume7
Intrest90
Strike
265
265
Last Price15.6Feb 21, 2025
Change
1.288.94%
Bid15.6
Ask17.5
volume5
Intrest35
Last Price8.1Feb 21, 2025
Change
1.3414.19%
Bid6.4
Ask7.8
volume103
Intrest8
Strike
267.5
267.5
Last Price15.6Feb 20, 2025
Change
00%
Bid16.9
Ask19.9
volume0
Intrest4
Last Price6.98Feb 21, 2025
Change
1.618.65%
Bid6.4
Ask7
volume47
Intrest113
Strike
270
270
Last Price18.8Feb 19, 2025
Change
00%
Bid18.6
Ask20.4
volume0
Intrest61
Last Price6.7Feb 21, 2025
Change
1.114.1%
Bid4.9
Ask6.2
volume1
Intrest35
Strike
272.5
272.5
Last Price20.5Feb 19, 2025
Change
00%
Bid20.4
Ask22.9
volume0
Intrest9
Last Price5.43Feb 21, 2025
Change
1.5722.43%
Bid4.3
Ask5.4
volume25
Intrest135
Strike
275
275
Last Price20.4Feb 20, 2025
Change
00%
Bid22.3
Ask25.2
volume0
Intrest56
Last Price5Feb 21, 2025
Change
0.12.04%
Bid3.7
Ask5.4
volume5
Intrest24
Strike
277.5
277.5
Last Price19Feb 11, 2025
Change
00%
Bid24
Ask26.7
volume0
Intrest4
Last Price4.15Feb 21, 2025
Change
1.2523.15%
Bid3.6
Ask4.2
volume75
Intrest163
Strike
280
280
Last Price22.85Feb 20, 2025
Change
00%
Bid25.6
Ask28.1
volume0
Intrest60
Last Price4.1Feb 21, 2025
Change
0.816.33%
Bid2.7
Ask4.3
volume43
Intrest17
Strike
282.5
282.5
Last Price-
Change
-
Bid27.3
Ask30.6
volume0
Intrest0
Last Price3.51Feb 21, 2025
Change
0.8920.23%
Bid2.35
Ask3.7
volume56
Intrest158
Strike
285
285
Last Price20.05Feb 10, 2025
Change
00%
Bid29.7
Ask32.6
volume0
Intrest26
Last Price3.83Feb 20, 2025
Change
00%
Bid1.95
Ask3.4
volume0
Intrest34
Strike
287.5
287.5
Last Price-
Change
-
Bid31.8
Ask34.7
volume0
Intrest0
Last Price2.2Feb 21, 2025
Change
1.2536.23%
Bid2.25
Ask2.5
volume59
Intrest144
Strike
290
290
Last Price20.2Feb 07, 2025
Change
00%
Bid34.2
Ask37
volume0
Intrest25
Last Price3.2Feb 20, 2025
Change
00%
Bid2
Ask2.85
volume0
Intrest7
Strike
292.5
292.5
Last Price-
Change
-
Bid36.2
Ask39
volume0
Intrest0
Last Price2.55Feb 20, 2025
Change
00%
Bid1.65
Ask2.6
volume0
Intrest60
Strike
295
295
Last Price21.5Feb 06, 2025
Change
00%
Bid38.3
Ask41.2
volume0
Intrest10
Last Price2.25Feb 20, 2025
Change
00%
Bid1.3
Ask2.3
volume0
Intrest4
Strike
297.5
297.5
Last Price-
Change
-
Bid40.5
Ask43.4
volume0
Intrest0
Last Price1.45Feb 21, 2025
Change
0.525.64%
Bid1.1
Ask2
volume57
Intrest88
Strike
300
300
Last Price-
Change
-
Bid42.8
Ask45.4
volume0
Intrest0
Last Price1.25Feb 21, 2025
Change
0.4225.15%
Bid0.95
Ask1.85
volume1
Intrest2
Strike
302.5
302.5
Last Price-
Change
-
Bid45
Ask48.1
volume0
Intrest0
Last Price1Feb 21, 2025
Change
0.3224.24%
Bid0.85
Ask1.5
volume2
Intrest60
Strike
305
305
Last Price-
Change
-
Bid47.3
Ask50.4
volume0
Intrest0
Last Price1Feb 21, 2025
Change
0.033.09%
Bid0.55
Ask1.05
volume1
Intrest2
Strike
307.5
307.5
Last Price-
Change
-
Bid49.6
Ask52.8
volume0
Intrest0
Last Price0.75Feb 21, 2025
Change
0.2525%
Bid0.65
Ask0.85
volume38
Intrest14
Strike
310
310
Last Price-
Change
-
Bid52.1
Ask55.4
volume0
Intrest0
Last Price1.05Feb 21, 2025
Change
00%
Bid0.5
Ask1.7
volume5
Intrest4
Strike
312.5
312.5
Last Price-
Change
-
Bid54.5
Ask57.8
volume0
Intrest0
Last Price0.58Feb 21, 2025
Change
0.0611.54%
Bid0.45
Ask1.15
volume10
Intrest65
Strike
315
315
Last Price-
Change
-
Bid57.4
Ask59.9
volume0
Intrest0
Last Price0.85Feb 18, 2025
Change
00%
Bid0.2
Ask1.6
volume0
Intrest1
Strike
317.5
317.5
Last Price-
Change
-
Bid59.3
Ask63
volume0
Intrest0
Last Price0.7Feb 20, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid61.7
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask1.55
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid64.2
Ask67.3
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
00%
Bid0.1
Ask1.5
volume68
Intrest446
Strike
325
325
Last Price-
Change
-
Bid66.8
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.5
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid69.1
Ask72.5
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
00%
Bid0.05
Ask1.45
volume9
Intrest7
Strike
330
330
Last Price-
Change
-
Bid71.7
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.45
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid74.2
Ask77.4
volume0
Intrest0
Last Price0.23Feb 21, 2025
Change
0.0853.33%
Bid-
Ask1.45
volume17
Intrest51
Strike
335
335
Last Price-
Change
-
Bid76.5
Ask80.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid79
Ask82.8
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.1560%
Bid-
Ask1.4
volume11
Intrest1
Strike
340
340
Last Price-
Change
-
Bid81.5
Ask85.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid86.8
Ask90.2
volume0
Intrest0
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid91.5
Ask95.4
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
-
Bid-
Ask0.45
volume49
Intrest0
Strike
355
355
Last Price-
Change
-
Bid96.5
Ask100.1
volume0
Intrest0
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid101.6
Ask104.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid111.5
Ask115.3
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
380
380
Last Price-
Change
-
Bid121.8
Ask125.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved