$189.17
0.570.3%
가까이에: Sep 28, 5:00 PM EST
$187.44
-1.16-0.62%
프리마켓: 7:49 AM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Workday Inc 옵션 체인
WDAYNASDAQ
Workday Options
View Workday (WDAY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid97.2
Ask101.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid92.2
Ask96.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid87.2
Ask91.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid82.2
Ask86.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask81.2
volume0
Intrest0
Strike
110
110
Last Price0.22Aug 26, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid72.2
Ask76.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask71.3
volume0
Intrest0
Strike
120
120
Last Price0.24Sep 01, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid62.2
Ask66.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price69.05Aug 21, 2026
Change
-
Bid57.2
Ask61.3
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask56.3
volume0
Intrest0
Strike
135
135
Last Price2.43Aug 28, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest1
Last Price54.07Sep 18, 2026
Change
-
Bid47.2
Ask51.3
volume0
Intrest1
Strike
140
140
Last Price2.1Aug 17, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid42.2
Ask46.3
volume0
Intrest0
Strike
145
145
Last Price1.2Sep 25, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid38.2
Ask42.3
volume0
Intrest0
Strike
149
149
Last Price0.66Sep 29, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest7
Last Price36.79Sep 29, 2026
Change
-
Bid37.1
Ask40.1
volume0
Intrest21
Strike
150
150
Last Price0.7Sep 29, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest38
Last Price34.32Sep 29, 2026
Change
-
Bid34.7
Ask37.7
volume0
Intrest3
Strike
152.5
152.5
Last Price0.6Sep 10, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest10
Last Price43.29Sep 17, 2026
Change
-
Bid32.2
Ask35.2
volume0
Intrest1
Strike
155
155
Last Price1.96Aug 31, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid29.7
Ask32.8
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price26.9Sep 29, 2026
Change
-
Bid27.2
Ask30.4
volume0
Intrest2
Strike
160
160
Last Price0.05Sep 28, 2026
Change
-
Bid-
Ask2
volume0
Intrest113
Last Price32.52Sep 14, 2026
Change
-
Bid24.7
Ask28.9
volume0
Intrest0
Strike
162.5
162.5
Last Price1.79Sep 25, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest3
Last Price24.8Sep 28, 2026
Change
-
Bid22.2
Ask26.4
volume0
Intrest2
Strike
165
165
Last Price1.8Sep 21, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid19.8
Ask23.9
volume0
Intrest0
Strike
167.5
167.5
Last Price1.9Sep 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price20Sep 28, 2026
Change
-
Bid17.3
Ask21.4
volume0
Intrest2
Strike
170
170
Last Price0.1Sep 29, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest58
Last Price16.8Sep 28, 2026
Change
-
Bid14.8
Ask18.9
volume0
Intrest5
Strike
172.5
172.5
Last Price0.3Sep 29, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest36
Last Price16.24Sep 28, 2026
Change
-
Bid12.2
Ask16
volume0
Intrest1
Strike
175
175
Last Price0.25Sep 29, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest84
Last Price13.71Sep 22, 2026
Change
-
Bid10
Ask13.5
volume0
Intrest1
Strike
177.5
177.5
Last Price0.85Sep 29, 2026
Change
-
Bid0.25
Ask0.55
volume0
Intrest47
Last Price7.47Sep 29, 2026
Change
-
Bid7.8
Ask12.4
volume0
Intrest2
Strike
180
180
Last Price1.75Sep 29, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest51
Last Price-
Change
-
Bid6.2
Ask10.4
volume0
Intrest0
Strike
182.5
182.5
Last Price2.13Sep 29, 2026
Change
-
Bid0.15
Ask4
volume0
Intrest27
Last Price4.45Sep 29, 2026
Change
-
Bid4.8
Ask8.4
volume0
Intrest10
Strike
185
185
Last Price3Sep 29, 2026
Change
-
Bid0.4
Ask4.3
volume0
Intrest111
Last Price3.35Sep 29, 2026
Change
-
Bid3.3
Ask6.9
volume0
Intrest22
Strike
187.5
187.5
Last Price3.4Sep 28, 2026
Change
-
Bid1.35
Ask4.3
volume0
Intrest36
Last Price3Sep 29, 2026
Change
-
Bid1.3
Ask5.6
volume0
Intrest85
Strike
190
190
Last Price7.27Sep 28, 2026
Change
-
Bid2.1
Ask6.4
volume0
Intrest1010
Last Price1.75Sep 29, 2026
Change
-
Bid0.7
Ask4.9
volume0
Intrest67
Strike
192.5
192.5
Last Price7Sep 28, 2026
Change
-
Bid4
Ask7.8
volume0
Intrest51
Last Price1.5Sep 29, 2026
Change
-
Bid1.05
Ask4.3
volume0
Intrest135
Strike
195
195
Last Price8.55Sep 29, 2026
Change
-
Bid5.6
Ask9.6
volume0
Intrest38
Last Price1Sep 29, 2026
Change
-
Bid0.05
Ask2.25
volume0
Intrest77
Strike
197.5
197.5
Last Price15.3Sep 28, 2026
Change
-
Bid7.7
Ask10.6
volume0
Intrest29
Last Price0.7Sep 29, 2026
Change
-
Bid0.6
Ask1.05
volume0
Intrest650
Strike
200
200
Last Price11.47Sep 28, 2026
Change
-
Bid10
Ask13.7
volume0
Intrest5
Last Price0.4Sep 29, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest259
Strike
202.5
202.5
Last Price13.2Sep 25, 2026
Change
-
Bid11.5
Ask16
volume0
Intrest5
Last Price0.2Sep 29, 2026
Change
-
Bid0.1
Ask2.4
volume0
Intrest64
Strike
205
205
Last Price22.15Sep 08, 2026
Change
-
Bid14
Ask18.1
volume0
Intrest27
Last Price1.4Sep 23, 2026
Change
-
Bid0.1
Ask4.1
volume0
Intrest6
Strike
207.5
207.5
Last Price-
Change
-
Bid17.6
Ask20.5
volume0
Intrest0
Last Price0.31Sep 29, 2026
Change
-
Bid-
Ask3.5
volume0
Intrest76
Strike
210
210
Last Price19.48Aug 19, 2026
Change
-
Bid19.7
Ask22.9
volume0
Intrest4
Last Price0.81Sep 28, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest2
Strike
212.5
212.5
Last Price-
Change
-
Bid21.3
Ask25.4
volume0
Intrest0
Last Price1.93Sep 29, 2026
Change
-
Bid-
Ask3.9
volume0
Intrest41
Strike
215
215
Last Price17.11Aug 28, 2026
Change
-
Bid23.8
Ask27.9
volume0
Intrest1
Last Price2.32Sep 16, 2026
Change
-
Bid-
Ask4
volume0
Intrest11
Strike
217.5
217.5
Last Price-
Change
-
Bid26.2
Ask30.5
volume0
Intrest0
Last Price0.21Sep 29, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest16
Strike
220
220
Last Price36Sep 09, 2026
Change
-
Bid29.2
Ask32.9
volume0
Intrest0
Last Price0.25Sep 24, 2026
Change
-
Bid-
Ask4
volume0
Intrest3
Strike
222.5
222.5
Last Price-
Change
-
Bid31.7
Ask35.4
volume0
Intrest0
Last Price0.48Sep 21, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest36
Strike
225
225
Last Price20.8Sep 03, 2026
Change
-
Bid33.7
Ask37.9
volume0
Intrest0
Last Price0.25Sep 22, 2026
Change
-
Bid-
Ask4.2
volume0
Intrest1
Strike
227.5
227.5
Last Price-
Change
-
Bid36.2
Ask40.4
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-
Bid-
Ask4
volume0
Intrest57
Strike
230
230
Last Price33.8Aug 14, 2026
Change
-
Bid38.7
Ask42.9
volume0
Intrest0
Last Price2.45Sep 09, 2026
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-
Bid-
Ask4
volume0
Intrest2
Strike
235
235
Last Price37.6Aug 14, 2026
Change
-
Bid43.7
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid46.5
Ask50.4
volume0
Intrest0
Last Price0.73Sep 17, 2026
Change
-
Bid-
Ask4.2
volume0
Intrest24
Strike
240
240
Last Price41.3Aug 14, 2026
Change
-
Bid48.7
Ask52.9
volume0
Intrest0
Last Price1Aug 27, 2026
Change
-
Bid-
Ask3.8
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid53.7
Ask57.9
volume0
Intrest0
Last Price0.3Sep 17, 2026
Change
-
Bid-
Ask4
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid58.7
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid63.7
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid68.7
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid73.7
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid78.7
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid83.7
Ask87.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid88.7
Ask92.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid93.7
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid98.8
Ask102.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid104.2
Ask107.9
volume0
Intrest0
Last Price3.3Aug 17, 2026
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid109.2
Ask112.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved