$217.14
-11.19-4.90%
가까이에: -
$216.50
-0.64-0.29%
시간외: 5:13 PM EDT
Comments
Loading...
Workday (NASDAQ:WDAY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Workday의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Workday에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid75.3
Ask78.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid65.3
Ask68.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.3
Ask63.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask58.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask53.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask48.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask43.5
volume0
Intrest0
Strike
175
175
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price49.64Apr 03, 2025
Change
00%
Bid35.3
Ask38.5
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask35.9
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask33.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask28.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.5
volume0
Intrest0
Strike
195
195
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest203
Last Price-
Change
-
Bid17.8
Ask21
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price20.15Apr 04, 2025
Change
18.5547.93%
Bid15.3
Ask18.5
volume1
Intrest1
Strike
200
200
Last Price0.7Mar 11, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Strike
205
205
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest10
Last Price12Apr 04, 2025
Change
-
Bid7.8
Ask10.9
volume1
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.5
volume0
Intrest0
Strike
210
210
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest51
Last Price-
Change
-
Bid2.9
Ask5.9
volume0
Intrest0
Strike
212.5
212.5
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask3.1
volume0
Intrest0
Strike
215
215
Last Price0.57Apr 04, 2025
Change
0.42280%
Bid-
Ask2.2
volume24
Intrest193
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
217.5
217.5
Last Price1.37Apr 04, 2025
Change
1.17585%
Bid-
Ask3.1
volume14
Intrest227
Last Price0.55Apr 04, 2025
Change
-
Bid-
Ask1.8
volume6
Intrest0
Strike
220
220
Last Price2.18Apr 04, 2025
Change
1.78445%
Bid1.5
Ask4.7
volume100
Intrest30
Last Price0.6Apr 04, 2025
Change
-
Bid-
Ask4
volume2
Intrest0
Strike
222.5
222.5
Last Price2.78Apr 04, 2025
Change
2.46768.75%
Bid3
Ask8
volume16
Intrest16
Last Price10.6Apr 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
225
225
Last Price8.47Apr 04, 2025
Change
7.22577.6%
Bid5.5
Ask10.5
volume27
Intrest64
Last Price1.55Apr 04, 2025
Change
4.6575%
Bid-
Ask4.8
volume1
Intrest1
Strike
227.5
227.5
Last Price8Apr 04, 2025
Change
5.85272.09%
Bid8
Ask13
volume14
Intrest18
Last Price0.05Apr 04, 2025
Change
2.2197.79%
Bid-
Ask4.8
volume57
Intrest12
Strike
230
230
Last Price10.97Apr 04, 2025
Change
7.37204.72%
Bid10.5
Ask15.5
volume14
Intrest48
Last Price0.31Apr 04, 2025
Change
1.1879.19%
Bid-
Ask4.8
volume3
Intrest46
Strike
232.5
232.5
Last Price15Apr 04, 2025
Change
11.38314.36%
Bid13
Ask18
volume1
Intrest76
Last Price0.05Apr 04, 2025
Change
0.793.33%
Bid-
Ask4.8
volume5
Intrest16
Strike
235
235
Last Price15.5Apr 04, 2025
Change
10.14189.18%
Bid15.5
Ask20.5
volume4
Intrest24
Last Price0.16Apr 04, 2025
Change
0.2257.89%
Bid-
Ask4.8
volume15
Intrest638
Strike
237.5
237.5
Last Price13.62Apr 04, 2025
Change
5.5268.15%
Bid18
Ask23
volume15
Intrest37
Last Price0.33Apr 04, 2025
Change
0.1734%
Bid-
Ask4.8
volume14
Intrest591
Strike
240
240
Last Price18.27Apr 04, 2025
Change
11.26160.63%
Bid20.5
Ask25.5
volume2
Intrest10
Last Price0.1Apr 04, 2025
Change
0.019.09%
Bid-
Ask0.05
volume3
Intrest60
Strike
242.5
242.5
Last Price13Apr 03, 2025
Change
00%
Bid23
Ask28
volume0
Intrest13
Last Price0.06Apr 04, 2025
Change
0.0960%
Bid-
Ask4.7
volume24
Intrest192
Strike
245
245
Last Price9.3Apr 02, 2025
Change
00%
Bid25.5
Ask30.5
volume0
Intrest1205
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest207
Strike
247.5
247.5
Last Price21.85Apr 04, 2025
Change
7.1548.64%
Bid28
Ask33
volume1
Intrest2
Last Price0.08Apr 04, 2025
Change
0.07700%
Bid-
Ask0.2
volume1
Intrest142
Strike
250
250
Last Price20.96Apr 03, 2025
Change
00%
Bid30.5
Ask35.5
volume0
Intrest32
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest38
Strike
252.5
252.5
Last Price23.17Apr 03, 2025
Change
00%
Bid33
Ask38
volume0
Intrest9
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest64
Strike
255
255
Last Price26.06Apr 03, 2025
Change
00%
Bid35.5
Ask40.5
volume0
Intrest26
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest30
Strike
257.5
257.5
Last Price7.5Mar 19, 2025
Change
00%
Bid38
Ask43
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest632
Strike
260
260
Last Price32.8Apr 03, 2025
Change
00%
Bid40.5
Ask45.5
volume0
Intrest16
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
262.5
262.5
Last Price30.6Mar 31, 2025
Change
00%
Bid43
Ask48
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Strike
265
265
Last Price37.8Apr 03, 2025
Change
00%
Bid45.5
Ask50.5
volume0
Intrest8
Last Price0.55Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
267.5
267.5
Last Price-
Change
-
Bid48
Ask53
volume0
Intrest0
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Strike
270
270
Last Price31.95Mar 28, 2025
Change
00%
Bid50.5
Ask55.5
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
272.5
272.5
Last Price-
Change
-
Bid53
Ask58
volume0
Intrest0
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
275
275
Last Price23.29Mar 25, 2025
Change
00%
Bid55.5
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid58
Ask63
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest56
Strike
280
280
Last Price34.2Mar 11, 2025
Change
00%
Bid60.5
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid63
Ask68
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.7393.59%
Bid-
Ask4.8
volume1
Intrest8
Strike
285
285
Last Price-
Change
-
Bid65.5
Ask70.5
volume0
Intrest0
Last Price0.73Mar 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
290
290
Last Price47.11Mar 11, 2025
Change
00%
Bid70.5
Ask75.5
volume0
Intrest0
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Strike
295
295
Last Price-
Change
-
Bid75.5
Ask80.5
volume0
Intrest0
Last Price1.15Feb 28, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid80.5
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid85.5
Ask90.5
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid90.5
Ask95.5
volume0
Intrest0
Last Price0.85Feb 26, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
315
315
Last Price-
Change
-
Bid95.5
Ask100.5
volume0
Intrest0
Last Price0.78Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid100.5
Ask105.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid105.5
Ask110.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid110.5
Ask115.5
volume0
Intrest0
Last Price1.02Feb 19, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Strike
335
335
Last Price-
Change
-
Bid115.5
Ask120.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid120.5
Ask125.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid125.5
Ask130.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid130.5
Ask135.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid135.5
Ask140.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid140.5
Ask145.5
volume0
Intrest0
Last Price0.35Feb 18, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid150.5
Ask155.5
volume0
Intrest0
Last Price0.3Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
380
380
Last Price-
Change
-
Bid160.5
Ask165.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved