$243.39
3.571.49%
가까이에: -
$243.39
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Workday (NASDAQ:WDAY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Workday의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Workday에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid101.7
Ask105.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid96.8
Ask100
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid91.6
Ask94.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid86.6
Ask90.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid81.8
Ask85.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid76.9
Ask80.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid71.7
Ask75.3
volume0
Intrest0
Strike
170
170
Last Price0.19Apr 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest18
Last Price-
Change
-
Bid66.8
Ask70.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask67.6
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price31.8Apr 07, 2025
Change
00%
Bid62.3
Ask64.9
volume0
Intrest1
Strike
180
180
Last Price0.45Apr 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest26
Last Price-
Change
-
Bid59.7
Ask62.5
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price27.9Apr 07, 2025
Change
00%
Bid57.4
Ask59.9
volume0
Intrest1
Strike
185
185
Last Price5.3Apr 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Last Price-
Change
-
Bid54.9
Ask57.3
volume0
Intrest0
Strike
187.5
187.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price24.1Apr 07, 2025
Change
00%
Bid52.5
Ask54.7
volume0
Intrest1
Strike
190
190
Last Price0.06Apr 29, 2025
Change
0.0120%
Bid-
Ask0.25
volume4
Intrest13
Last Price-
Change
-
Bid49.9
Ask52.4
volume0
Intrest0
Strike
192.5
192.5
Last Price0.05Apr 29, 2025
Change
-
Bid-
Ask0.1
volume7
Intrest0
Last Price20.7Apr 07, 2025
Change
00%
Bid47.5
Ask49.8
volume0
Intrest1
Strike
195
195
Last Price0.1Apr 29, 2025
Change
4.697.87%
Bid-
Ask0.25
volume2
Intrest3
Last Price-
Change
-
Bid44.8
Ask47.4
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price38.8Apr 25, 2025
Change
00%
Bid42.5
Ask44.8
volume0
Intrest3
Strike
200
200
Last Price0.14Apr 29, 2025
Change
0.4275%
Bid-
Ask0.3
volume30
Intrest35
Last Price-
Change
-
Bid39.9
Ask42.4
volume0
Intrest0
Strike
202.5
202.5
Last Price0.41Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Last Price15.8Apr 22, 2025
Change
00%
Bid37.5
Ask39.9
volume0
Intrest1
Strike
205
205
Last Price0.1Apr 29, 2025
Change
0.0323.08%
Bid-
Ask0.1
volume12
Intrest110
Last Price21.8Apr 16, 2025
Change
00%
Bid35
Ask37.3
volume0
Intrest2
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price12.1Apr 07, 2025
Change
00%
Bid32.5
Ask34.8
volume0
Intrest1
Strike
210
210
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest33
Last Price-
Change
-
Bid30
Ask32.3
volume0
Intrest0
Strike
212.5
212.5
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest54
Last Price8.1Apr 22, 2025
Change
00%
Bid27.6
Ask29.8
volume0
Intrest8
Strike
215
215
Last Price0.15Apr 29, 2025
Change
0.472.73%
Bid-
Ask0.5
volume4
Intrest40
Last Price22.5Apr 25, 2025
Change
00%
Bid25.2
Ask27.4
volume0
Intrest3
Strike
217.5
217.5
Last Price0.55Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest79
Last Price12.3Apr 23, 2025
Change
00%
Bid22.6
Ask24.8
volume0
Intrest8
Strike
220
220
Last Price0.1Apr 29, 2025
Change
0.2873.68%
Bid-
Ask1.2
volume15
Intrest25
Last Price5.32Apr 22, 2025
Change
00%
Bid20.1
Ask22.4
volume0
Intrest6
Strike
222.5
222.5
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price16.5Apr 28, 2025
Change
00%
Bid17.7
Ask19.7
volume0
Intrest23
Strike
225
225
Last Price0.7Apr 25, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest16
Last Price3.1Apr 22, 2025
Change
00%
Bid15.3
Ask17.5
volume0
Intrest3
Strike
227.5
227.5
Last Price0.88Apr 25, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest9
Last Price9.2Apr 25, 2025
Change
00%
Bid13
Ask15.1
volume0
Intrest10
Strike
230
230
Last Price0.32Apr 29, 2025
Change
0.5864.44%
Bid0.3
Ask0.5
volume9
Intrest36
Last Price8.84Apr 28, 2025
Change
00%
Bid10.2
Ask12.7
volume0
Intrest34
Strike
232.5
232.5
Last Price0.8Apr 29, 2025
Change
0.5942.45%
Bid0.45
Ask0.65
volume11
Intrest14
Last Price5.92Apr 25, 2025
Change
00%
Bid8.9
Ask10
volume0
Intrest16
Strike
235
235
Last Price0.93Apr 29, 2025
Change
1.6563.95%
Bid0.65
Ask1.05
volume3
Intrest40
Last Price7.1Apr 29, 2025
Change
373.17%
Bid5.3
Ask7.7
volume7
Intrest91
Strike
237.5
237.5
Last Price1.77Apr 29, 2025
Change
1.9352.16%
Bid0.15
Ask1.4
volume6
Intrest10
Last Price5.65Apr 29, 2025
Change
2.1561.43%
Bid4.9
Ask5.8
volume17
Intrest77
Strike
240
240
Last Price1.99Apr 29, 2025
Change
2.4855.48%
Bid1.05
Ask2.15
volume14
Intrest22
Last Price3.75Apr 29, 2025
Change
0.7525%
Bid2.3
Ask4.2
volume15
Intrest8
Strike
242.5
242.5
Last Price3.8Apr 29, 2025
Change
2.438.71%
Bid2
Ask4.8
volume10
Intrest1
Last Price2.39Apr 29, 2025
Change
1.0983.85%
Bid2.3
Ask3.4
volume12
Intrest80
Strike
245
245
Last Price3.7Apr 29, 2025
Change
26.187.58%
Bid2.45
Ask4.4
volume9
Intrest3
Last Price1.3Apr 29, 2025
Change
0.65100%
Bid1.15
Ask1.8
volume19
Intrest15
Strike
247.5
247.5
Last Price-
Change
-
Bid3.4
Ask6
volume0
Intrest0
Last Price0.81Apr 29, 2025
Change
0.3162%
Bid0.4
Ask1.05
volume31
Intrest57
Strike
250
250
Last Price7.96Apr 29, 2025
Change
4.0733.83%
Bid6.8
Ask8.3
volume1
Intrest4
Last Price0.45Apr 29, 2025
Change
00%
Bid0.35
Ask0.6
volume9
Intrest13
Strike
252.5
252.5
Last Price-
Change
-
Bid8.5
Ask10.4
volume0
Intrest0
Last Price0.3Apr 29, 2025
Change
0.0730.43%
Bid-
Ask0.4
volume7
Intrest54
Strike
255
255
Last Price33.48Apr 17, 2025
Change
00%
Bid10.5
Ask12.8
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest18
Strike
260
260
Last Price17.95Apr 29, 2025
Change
5.2322.56%
Bid15.4
Ask17.6
volume1
Intrest1
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
265
265
Last Price-
Change
-
Bid20.4
Ask22.6
volume0
Intrest0
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
270
270
Last Price31.55Mar 28, 2025
Change
00%
Bid25.2
Ask27.9
volume0
Intrest0
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest16
Strike
275
275
Last Price46.8Apr 23, 2025
Change
00%
Bid30.1
Ask33
volume0
Intrest0
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid35.1
Ask37.9
volume0
Intrest0
Last Price0.96Mar 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest39
Strike
285
285
Last Price-
Change
-
Bid40.2
Ask42.8
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid45.2
Ask48
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
295
295
Last Price-
Change
-
Bid50.1
Ask53
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
300
300
Last Price-
Change
-
Bid55.1
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid60.1
Ask62.9
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
310
310
Last Price-
Change
-
Bid65.3
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid70.2
Ask72.6
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid75.1
Ask77.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid80.1
Ask83.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid85.2
Ask87.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid90.2
Ask93.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid94.7
Ask98.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid99.8
Ask103.3
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid104.8
Ask108.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid109.7
Ask113.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid114.8
Ask118.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved