$248.57
2.541.03%
가까이에: -
$248.57
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Workday (NASDAQ:WDAY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Workday의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Workday에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price144.66May 28, 2024
Change
00%
Bid176.7
Ask180.2
volume0
Intrest5
Strike
70
70
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest39
Last Price197.07Dec 04, 2024
Change
00%
Bid171.8
Ask175.6
volume0
Intrest13
Strike
75
75
Last Price0.09Dec 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Last Price191.09Dec 04, 2024
Change
00%
Bid166.7
Ask170.5
volume0
Intrest11
Strike
80
80
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Last Price187.15Dec 04, 2024
Change
00%
Bid162.1
Ask165.6
volume0
Intrest10
Strike
85
85
Last Price0.09Dec 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest12
Last Price181.15Dec 04, 2024
Change
00%
Bid158
Ask160.4
volume0
Intrest6
Strike
90
90
Last Price0.09Dec 04, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest10
Last Price-
Change
-
Bid152
Ask155.2
volume0
Intrest0
Strike
95
95
Last Price0.09Dec 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest109
Last Price182Dec 09, 2024
Change
00%
Bid146.7
Ask150.5
volume0
Intrest5
Strike
100
100
Last Price0.3Sep 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest188
Last Price108.89May 31, 2024
Change
00%
Bid141.7
Ask145.4
volume0
Intrest0
Strike
105
105
Last Price0.75Feb 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid137.1
Ask139.7
volume0
Intrest0
Strike
110
110
Last Price0.3Oct 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest221
Last Price-
Change
-
Bid131.8
Ask135.3
volume0
Intrest0
Strike
115
115
Last Price1.39Aug 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest242
Last Price160.5Dec 18, 2024
Change
00%
Bid126.9
Ask130.3
volume0
Intrest3
Strike
120
120
Last Price0.7Nov 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest215
Last Price-
Change
-
Bid121.6
Ask125.6
volume0
Intrest26
Strike
125
125
Last Price1.02May 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest803
Last Price90Jun 05, 2024
Change
00%
Bid117.4
Ask120.3
volume0
Intrest2
Strike
130
130
Last Price0.12Nov 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest85
Last Price141.3Dec 10, 2024
Change
00%
Bid111.8
Ask115.5
volume0
Intrest1
Strike
135
135
Last Price0.45Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Last Price112.53Apr 30, 2024
Change
00%
Bid107.2
Ask110
volume0
Intrest2
Strike
140
140
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest137
Last Price-
Change
-
Bid102.2
Ask105.6
volume0
Intrest2
Strike
145
145
Last Price0.75Nov 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest123
Last Price126.75Nov 14, 2024
Change
00%
Bid97.2
Ask100
volume0
Intrest25
Strike
150
150
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1347
Last Price61.9Jun 18, 2024
Change
00%
Bid92
Ask95.2
volume0
Intrest2
Strike
155
155
Last Price2.5Jun 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Last Price107.1Aug 29, 2024
Change
00%
Bid87.6
Ask89.8
volume0
Intrest43
Strike
160
160
Last Price4.5Aug 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest604
Last Price108.5Dec 12, 2024
Change
00%
Bid81.9
Ask85.5
volume0
Intrest7
Strike
165
165
Last Price0.04Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest995
Last Price85.08Jan 08, 2025
Change
00%
Bid77.7
Ask80
volume0
Intrest80
Strike
170
170
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1288
Last Price83.72Dec 31, 2024
Change
00%
Bid72.7
Ask74.8
volume0
Intrest245
Strike
175
175
Last Price0.5Nov 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest392
Last Price91.85Nov 12, 2024
Change
00%
Bid67.7
Ask69.9
volume0
Intrest71
Strike
180
180
Last Price0.01Jan 15, 2025
Change
0.0480%
Bid-
Ask0.05
volume32
Intrest1072
Last Price66.17Dec 02, 2024
Change
00%
Bid62.6
Ask65.1
volume0
Intrest77
Strike
185
185
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest680
Last Price56.25Jan 13, 2025
Change
00%
Bid57
Ask60.5
volume0
Intrest19
Strike
190
190
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest669
Last Price51.2Jan 13, 2025
Change
00%
Bid52.8
Ask54.9
volume0
Intrest110
Strike
195
195
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest444
Last Price49.15Jan 15, 2025
Change
2.655.7%
Bid47.9
Ask49.8
volume2
Intrest78
Strike
200
200
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest704
Last Price-
Change
-
Bid42.5
Ask44.9
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price39.7Jan 15, 2025
Change
3.28.77%
Bid37.7
Ask39.8
volume7
Intrest190
Strike
210
210
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest1178
Last Price-
Change
-
Bid31.9
Ask35.5
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask32.5
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price26.4Jan 15, 2025
Change
0.10.38%
Bid27.8
Ask29.8
volume11
Intrest382
Strike
220
220
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1359
Last Price-
Change
-
Bid24.7
Ask27.6
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask24.8
volume0
Intrest0
Strike
225
225
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest22
Last Price-
Change
-
Bid20.1
Ask22.2
volume0
Intrest0
Strike
227.5
227.5
Last Price0.17Jan 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price18Jan 15, 2025
Change
1.16.51%
Bid18
Ask19.7
volume13
Intrest361
Strike
230
230
Last Price0.1Jan 15, 2025
Change
0.150%
Bid-
Ask0.4
volume23
Intrest2188
Last Price-
Change
-
Bid15.1
Ask17.3
volume0
Intrest0
Strike
232.5
232.5
Last Price0.32Jan 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest26
Last Price-
Change
-
Bid12.7
Ask14.4
volume0
Intrest0
Strike
235
235
Last Price0.1Jan 15, 2025
Change
0.4581.82%
Bid0.05
Ask0.2
volume7
Intrest52
Last Price10.7Jan 13, 2025
Change
00%
Bid10.2
Ask12.3
volume0
Intrest2
Strike
237.5
237.5
Last Price0.2Jan 15, 2025
Change
0.8580.95%
Bid0.15
Ask0.25
volume165
Intrest35
Last Price7.32Jan 15, 2025
Change
1.0812.86%
Bid8.2
Ask9.9
volume14
Intrest914
Strike
240
240
Last Price0.2Jan 15, 2025
Change
0.981.82%
Bid0.25
Ask0.65
volume58
Intrest1428
Last Price7.5Jan 15, 2025
Change
1.320.97%
Bid6
Ask7.7
volume38
Intrest19
Strike
242.5
242.5
Last Price0.45Jan 15, 2025
Change
1.2273.05%
Bid-
Ask0.9
volume3
Intrest61
Last Price3.9Jan 15, 2025
Change
00%
Bid4.3
Ask5.5
volume7
Intrest14
Strike
245
245
Last Price1.35Jan 15, 2025
Change
1.5653.61%
Bid0.65
Ask1.4
volume8
Intrest1148
Last Price3.2Jan 15, 2025
Change
00%
Bid2.65
Ask3.7
volume53
Intrest45
Strike
247.5
247.5
Last Price1.6Jan 15, 2025
Change
2.560.98%
Bid1.4
Ask2.35
volume17
Intrest96
Last Price2.25Jan 15, 2025
Change
0.2512.5%
Bid1.4
Ask2.1
volume119
Intrest1808
Strike
250
250
Last Price2.25Jan 15, 2025
Change
2.7555%
Bid2.65
Ask3.4
volume68
Intrest3518
Last Price1.35Jan 15, 2025
Change
0.4855.17%
Bid0.45
Ask1.2
volume29
Intrest263
Strike
252.5
252.5
Last Price6.75Jan 15, 2025
Change
0.354.93%
Bid4.2
Ask5.6
volume35
Intrest84
Last Price0.5Jan 15, 2025
Change
0.0511.11%
Bid0.1
Ask0.5
volume178
Intrest161
Strike
255
255
Last Price5.7Jan 15, 2025
Change
2.933.72%
Bid6.3
Ask7.4
volume1
Intrest725
Last Price0.24Jan 15, 2025
Change
0.0311.11%
Bid0.15
Ask0.2
volume30
Intrest170
Strike
257.5
257.5
Last Price11.51Jan 15, 2025
Change
0.544.92%
Bid8.3
Ask10
volume1
Intrest42
Last Price0.1Jan 15, 2025
Change
0.150%
Bid0.05
Ask0.1
volume242
Intrest1731
Strike
260
260
Last Price12.67Jan 15, 2025
Change
0.070.56%
Bid10.7
Ask12.3
volume1
Intrest1491
Last Price0.13Jan 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1166
Strike
262.5
262.5
Last Price13Jan 15, 2025
Change
3.0819.15%
Bid13.2
Ask15
volume6
Intrest31
Last Price0.08Jan 14, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest287
Strike
265
265
Last Price16.07Jan 15, 2025
Change
2.7314.52%
Bid15.7
Ask17.1
volume170
Intrest202
Last Price0.02Jan 15, 2025
Change
0.0360%
Bid-
Ask1.5
volume5
Intrest267
Strike
267.5
267.5
Last Price20.54Jan 13, 2025
Change
00%
Bid18.2
Ask19.7
volume0
Intrest3
Last Price0.08Jan 15, 2025
Change
0.0360%
Bid-
Ask0.15
volume43
Intrest1577
Strike
270
270
Last Price21Jan 15, 2025
Change
3.714.98%
Bid20.7
Ask22.2
volume184
Intrest511
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Strike
272.5
272.5
Last Price19.75Jan 03, 2025
Change
00%
Bid23.2
Ask24.8
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest220
Strike
275
275
Last Price27.3Jan 13, 2025
Change
00%
Bid24.9
Ask28.3
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Strike
277.5
277.5
Last Price15Dec 27, 2024
Change
00%
Bid27.5
Ask30.2
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume11
Intrest939
Strike
280
280
Last Price29.9Jan 15, 2025
Change
4.813.83%
Bid30.4
Ask32.5
volume10
Intrest37
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Strike
282.5
282.5
Last Price19.1Dec 27, 2024
Change
00%
Bid32.9
Ask35.3
volume0
Intrest0
Last Price0.61Jan 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest130
Strike
285
285
Last Price22.51Dec 30, 2024
Change
00%
Bid35.3
Ask37.6
volume0
Intrest0
Last Price1.14Dec 27, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
287.5
287.5
Last Price22.9Dec 27, 2024
Change
00%
Bid37.6
Ask40.4
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest3363
Strike
290
290
Last Price42.05Jan 07, 2025
Change
00%
Bid40.5
Ask42.7
volume0
Intrest15
Last Price0.14Jan 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Strike
292.5
292.5
Last Price44.55Jan 07, 2025
Change
00%
Bid42.3
Ask45.8
volume0
Intrest0
Last Price0.25Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
295
295
Last Price27.3Dec 26, 2024
Change
00%
Bid44.6
Ask48.4
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1980
Strike
300
300
Last Price30.43Dec 26, 2024
Change
00%
Bid50.4
Ask52.7
volume0
Intrest0
Last Price0.35Dec 26, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
305
305
Last Price-
Change
-
Bid54.9
Ask57.8
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest519
Strike
310
310
Last Price60.2Sep 17, 2024
Change
00%
Bid60.3
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid65
Ask68.3
volume0
Intrest0
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3180
Strike
320
320
Last Price61.5May 23, 2024
Change
00%
Bid69.5
Ask73.4
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest697
Strike
330
330
Last Price47.2Dec 09, 2024
Change
00%
Bid79.9
Ask82.5
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest514
Strike
340
340
Last Price78.8May 22, 2024
Change
00%
Bid90.3
Ask92.7
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest593
Strike
350
350
Last Price66.6Dec 09, 2024
Change
00%
Bid99.8
Ask103
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest686
Strike
360
360
Last Price93.95Apr 11, 2024
Change
00%
Bid110.2
Ask112.9
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest119
Strike
370
370
Last Price72.93Feb 26, 2024
Change
00%
Bid119.6
Ask123.2
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest155
Strike
380
380
Last Price-
Change
-
Bid129.7
Ask133.2
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest27
Strike
390
390
Last Price92.05Feb 27, 2024
Change
00%
Bid139.5
Ask143.5
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest207
Strike
400
400
Last Price97.55Feb 09, 2024
Change
00%
Bid149.5
Ask153.4
volume0
Intrest0
Last Price0.41Jun 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest39
Strike
410
410
Last Price-
Change
-
Bid159.7
Ask163.1
volume0
Intrest0
Last Price0.05Aug 02, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest14
Strike
420
420
Last Price-
Change
-
Bid169.5
Ask173
volume0
Intrest0
Last Price0.23Jul 02, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest30
Strike
430
430
Last Price129.75Feb 27, 2024
Change
00%
Bid179.9
Ask183.4
volume0
Intrest0
Last Price0.45Jul 03, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest8
Strike
440
440
Last Price176Dec 27, 2024
Change
00%
Bid189.9
Ask193.3
volume0
Intrest0
Last Price0.3Dec 09, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Strike
450
450
Last Price-
Change
-
Bid199.8
Ask203.1
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest68
Strike
460
460
Last Price-
Change
-
Bid209.6
Ask213.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved