Comments
Loading...
Workday (NASDAQ:WDAY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Workday의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Workday에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid171.2
Ask173.8
volume0
Intrest0
Strike
105
105
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price-
Change
-
Bid166.2
Ask168.8
volume0
Intrest0
Strike
110
110
Last Price0.25Oct 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid161.2
Ask163.8
volume0
Intrest0
Strike
115
115
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid156.2
Ask158.8
volume0
Intrest0
Strike
120
120
Last Price0.5Jun 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid151.2
Ask153.8
volume0
Intrest0
Strike
125
125
Last Price0.3Aug 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid146.2
Ask148.8
volume0
Intrest0
Strike
130
130
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid141.2
Ask143.9
volume0
Intrest0
Strike
135
135
Last Price0.7Jun 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid136.2
Ask138.9
volume0
Intrest0
Strike
140
140
Last Price1.4May 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid131.2
Ask133.6
volume0
Intrest0
Strike
145
145
Last Price2.3Aug 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price65.2May 31, 2024
Change
00%
Bid126.2
Ask128.9
volume0
Intrest1
Strike
150
150
Last Price0.45Sep 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price-
Change
-
Bid121.2
Ask123.9
volume0
Intrest0
Strike
155
155
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price86Nov 27, 2024
Change
00%
Bid116.3
Ask118.8
volume0
Intrest41
Strike
160
160
Last Price1.65Jul 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price58.9Jun 06, 2024
Change
00%
Bid111.2
Ask113.9
volume0
Intrest5
Strike
165
165
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Last Price90.5Nov 20, 2024
Change
00%
Bid106.2
Ask108.9
volume0
Intrest15
Strike
170
170
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest630
Last Price97.01Dec 04, 2024
Change
00%
Bid101.3
Ask103.9
volume0
Intrest8
Strike
175
175
Last Price0.68Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Last Price59.6Jul 16, 2024
Change
00%
Bid96.3
Ask98.9
volume0
Intrest1
Strike
180
180
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest58
Last Price57.2Jul 16, 2024
Change
00%
Bid91.3
Ask93.9
volume0
Intrest1
Strike
185
185
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest151
Last Price77Aug 23, 2024
Change
00%
Bid86.3
Ask88.9
volume0
Intrest0
Strike
190
190
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest532
Last Price86.02Dec 09, 2024
Change
00%
Bid81.3
Ask83.8
volume0
Intrest37
Strike
195
195
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2928
Last Price66.5Dec 04, 2024
Change
00%
Bid76.7
Ask78.8
volume0
Intrest58
Strike
200
200
Last Price0.12Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1829
Last Price-
Change
-
Bid71.3
Ask73.9
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price60.67Dec 16, 2024
Change
8.3312.07%
Bid66.4
Ask68.9
volume1
Intrest62
Strike
210
210
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1319
Last Price-
Change
-
Bid61.3
Ask63.8
volume0
Intrest0
Strike
215
215
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest228
Last Price60.78Dec 09, 2024
Change
00%
Bid56.8
Ask58.4
volume0
Intrest101
Strike
220
220
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5606
Last Price46.95Dec 13, 2024
Change
00%
Bid51.3
Ask53.9
volume0
Intrest8
Strike
225
225
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Last Price47.35Dec 16, 2024
Change
4.3110.01%
Bid46.6
Ask48.9
volume2
Intrest100
Strike
230
230
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume101
Intrest443
Last Price-
Change
-
Bid43.2
Ask47
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask43.9
volume0
Intrest0
Strike
235
235
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest244
Last Price51Dec 09, 2024
Change
00%
Bid38.9
Ask41.1
volume0
Intrest2
Strike
237.5
237.5
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Last Price31Dec 16, 2024
Change
4.813.41%
Bid37
Ask38.5
volume2
Intrest767
Strike
240
240
Last Price0.05Dec 16, 2024
Change
0.0228.57%
Bid-
Ask0.15
volume41
Intrest642
Last Price29Dec 04, 2024
Change
00%
Bid34.4
Ask36
volume0
Intrest43
Strike
242.5
242.5
Last Price0.05Dec 16, 2024
Change
0.0758.33%
Bid-
Ask0.1
volume1
Intrest25
Last Price27.06Dec 13, 2024
Change
00%
Bid31.6
Ask33.3
volume0
Intrest28
Strike
245
245
Last Price0.1Dec 16, 2024
Change
0.0844.44%
Bid-
Ask0.3
volume1
Intrest96
Last Price28.42Dec 12, 2024
Change
00%
Bid29.5
Ask31.1
volume0
Intrest149
Strike
247.5
247.5
Last Price0.1Dec 16, 2024
Change
0.2369.7%
Bid-
Ask0.25
volume9
Intrest84
Last Price26.75Dec 16, 2024
Change
2.7511.46%
Bid27
Ask28.3
volume3
Intrest1989
Strike
250
250
Last Price0.15Dec 16, 2024
Change
0.0325%
Bid0.05
Ask0.15
volume1
Intrest1721
Last Price23.2Dec 16, 2024
Change
0.050.22%
Bid24.5
Ask26
volume5
Intrest173
Strike
252.5
252.5
Last Price0.1Dec 16, 2024
Change
0.3879.17%
Bid0.05
Ask0.15
volume10
Intrest126
Last Price22.1Dec 16, 2024
Change
5.8836.25%
Bid22.2
Ask23.1
volume3
Intrest264
Strike
255
255
Last Price0.15Dec 16, 2024
Change
0.1651.61%
Bid0.05
Ask0.25
volume82
Intrest177
Last Price15.24Dec 13, 2024
Change
00%
Bid19.7
Ask21
volume0
Intrest85
Strike
257.5
257.5
Last Price0.45Dec 13, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest259
Last Price18Dec 16, 2024
Change
3.524.14%
Bid17.4
Ask18.4
volume79
Intrest880
Strike
260
260
Last Price0.23Dec 16, 2024
Change
0.3862.3%
Bid0.15
Ask0.3
volume70
Intrest544
Last Price15.36Dec 16, 2024
Change
3.8733.68%
Bid14.7
Ask16
volume5
Intrest104
Strike
262.5
262.5
Last Price0.8Dec 13, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest211
Last Price12.51Dec 16, 2024
Change
3.2134.52%
Bid12.9
Ask13.7
volume5
Intrest648
Strike
265
265
Last Price0.8Dec 16, 2024
Change
0.3530.43%
Bid0.45
Ask0.6
volume145
Intrest338
Last Price11.09Dec 16, 2024
Change
3.1439.5%
Bid10.8
Ask11.4
volume9
Intrest488
Strike
267.5
267.5
Last Price0.8Dec 16, 2024
Change
0.952.94%
Bid0.75
Ask0.9
volume49
Intrest276
Last Price9Dec 16, 2024
Change
2.1731.77%
Bid8.7
Ask9.2
volume82
Intrest1766
Strike
270
270
Last Price1.4Dec 16, 2024
Change
1.1545.1%
Bid1.2
Ask1.35
volume66
Intrest731
Last Price6.73Dec 16, 2024
Change
2.248.57%
Bid6.8
Ask7.3
volume32
Intrest326
Strike
272.5
272.5
Last Price1.9Dec 16, 2024
Change
1.7547.95%
Bid1.8
Ask2
volume83
Intrest154
Last Price5.18Dec 16, 2024
Change
1.2632.14%
Bid5.3
Ask5.7
volume330
Intrest409
Strike
275
275
Last Price3.2Dec 16, 2024
Change
2.240.74%
Bid2.7
Ask2.9
volume56
Intrest208
Last Price3.29Dec 16, 2024
Change
0.154.78%
Bid4
Ask4.3
volume25
Intrest251
Strike
277.5
277.5
Last Price4.25Dec 16, 2024
Change
3.242.95%
Bid3.8
Ask4.1
volume6
Intrest39
Last Price3.1Dec 16, 2024
Change
0.940.91%
Bid2.95
Ask3.2
volume650
Intrest4439
Strike
280
280
Last Price6.15Dec 16, 2024
Change
2.7130.59%
Bid5.2
Ask5.6
volume21
Intrest128
Last Price1.7Dec 16, 2024
Change
0.16.25%
Bid2.1
Ask2.4
volume11
Intrest525
Strike
282.5
282.5
Last Price11Dec 11, 2024
Change
00%
Bid6.8
Ask7.3
volume0
Intrest47
Last Price1.65Dec 16, 2024
Change
0.4537.5%
Bid1.5
Ask1.75
volume69
Intrest970
Strike
285
285
Last Price13.25Dec 11, 2024
Change
00%
Bid8.7
Ask9.3
volume0
Intrest12
Last Price1.1Dec 16, 2024
Change
0.457.14%
Bid1.05
Ask1.25
volume48
Intrest2279
Strike
287.5
287.5
Last Price11.6Dec 16, 2024
Change
3.9451.44%
Bid10.7
Ask11.5
volume10
Intrest13
Last Price0.79Dec 16, 2024
Change
0.1421.54%
Bid0.75
Ask0.95
volume152
Intrest926
Strike
290
290
Last Price14.9Dec 10, 2024
Change
00%
Bid12.8
Ask13.6
volume0
Intrest21
Last Price0.6Dec 16, 2024
Change
0.0917.65%
Bid0.5
Ask0.65
volume60
Intrest82
Strike
292.5
292.5
Last Price24.16Dec 10, 2024
Change
00%
Bid15.2
Ask15.8
volume0
Intrest13
Last Price0.5Dec 16, 2024
Change
0.125%
Bid0.35
Ask0.5
volume64
Intrest1844
Strike
295
295
Last Price21.59Dec 13, 2024
Change
00%
Bid17.1
Ask18.6
volume0
Intrest2
Last Price0.31Dec 16, 2024
Change
-
Bid0.25
Ask0.4
volume3
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid19.4
Ask21.1
volume0
Intrest0
Last Price0.24Dec 16, 2024
Change
0.029.09%
Bid0.25
Ask0.3
volume207
Intrest1764
Strike
300
300
Last Price26.11Dec 10, 2024
Change
00%
Bid22
Ask23.6
volume0
Intrest8
Last Price0.13Dec 16, 2024
Change
-
Bid0.05
Ask1.35
volume1
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid24.5
Ask25.9
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
0.150%
Bid-
Ask0.2
volume2
Intrest167
Strike
305
305
Last Price-
Change
-
Bid27.3
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid29.1
Ask31.7
volume0
Intrest0
Last Price0.06Dec 16, 2024
Change
0.0753.85%
Bid-
Ask0.15
volume6
Intrest1231
Strike
310
310
Last Price39.2Nov 14, 2024
Change
00%
Bid31.7
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid33.3
Ask37
volume0
Intrest0
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest303
Strike
315
315
Last Price-
Change
-
Bid36.7
Ask38.8
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest245
Strike
320
320
Last Price52.6Dec 04, 2024
Change
00%
Bid41.6
Ask43.6
volume0
Intrest0
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1243
Strike
325
325
Last Price50.85Dec 10, 2024
Change
00%
Bid46.3
Ask48.9
volume0
Intrest1
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest231
Strike
330
330
Last Price76.67Nov 27, 2024
Change
00%
Bid51.3
Ask53.9
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Strike
335
335
Last Price-
Change
-
Bid56.3
Ask58.8
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest700
Strike
340
340
Last Price-
Change
-
Bid61.5
Ask63.9
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
345
345
Last Price-
Change
-
Bid66.2
Ask68.9
volume0
Intrest0
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest295
Strike
350
350
Last Price-
Change
-
Bid71.2
Ask73.9
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
360
360
Last Price-
Change
-
Bid81.2
Ask83.9
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Strike
370
370
Last Price-
Change
-
Bid91.5
Ask93.9
volume0
Intrest0
Last Price0.08Dec 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
380
380
Last Price-
Change
-
Bid101.2
Ask103.9
volume0
Intrest0
Last Price0.38Jul 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid111.5
Ask113.9
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest450
Strike
400
400
Last Price-
Change
-
Bid121.5
Ask123.9
volume0
Intrest0
Last Price0.36Jun 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
410
410
Last Price-
Change
-
Bid131.5
Ask133.9
volume0
Intrest0
Last Price0.35Jun 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid141.2
Ask143.9
volume0
Intrest0
Last Price0.2Aug 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid151.2
Ask153.9
volume0
Intrest0
Last Price0.4Jul 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
440
440
Last Price-
Change
-
Bid161.2
Ask163.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved