$34.15
-7.63-18.26%
가까이에: -
$34.74
0.591.72%
시간외: 5:48 PM EDT
Comments
Loading...
Western Digital (NASDAQ:WDC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Western Digital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Western Digital에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid2.15
Ask2.42
volume0
Intrest0
Strike
32
32
Last Price0.05Apr 03, 2025
Change
0.0125%
Bid0.11
Ask1.26
volume5
Intrest16
Last Price-
Change
-
Bid1.77
Ask2.75
volume0
Intrest0
Strike
32.5
32.5
Last Price0.17Apr 03, 2025
Change
0.1142.86%
Bid0.16
Ask0.79
volume1
Intrest6
Last Price7.78Apr 01, 2025
Change
00%
Bid1.4
Ask1.74
volume0
Intrest1
Strike
33
33
Last Price0.15Apr 03, 2025
Change
0.13650%
Bid0.27
Ask0.38
volume13
Intrest51
Last Price7.83Apr 02, 2025
Change
00%
Bid1.05
Ask2.73
volume0
Intrest1
Strike
33.5
33.5
Last Price-
Change
-
Bid0.38
Ask2.07
volume0
Intrest0
Last Price-
Change
-
Bid0.35
Ask2.71
volume0
Intrest0
Strike
34
34
Last Price0.08Apr 01, 2025
Change
00%
Bid0.57
Ask1.21
volume0
Intrest11
Last Price0.9Apr 03, 2025
Change
-
Bid0.49
Ask0.65
volume182
Intrest0
Strike
34.5
34.5
Last Price0.49Apr 03, 2025
Change
-
Bid0.87
Ask1.05
volume10
Intrest0
Last Price0.48Apr 03, 2025
Change
9.7295.29%
Bid0.34
Ask0.67
volume5
Intrest1
Strike
35
35
Last Price1.1Apr 03, 2025
Change
1.021275%
Bid1.15
Ask1.4
volume72
Intrest3
Last Price-
Change
-
Bid0.16
Ask0.93
volume0
Intrest0
Strike
35.5
35.5
Last Price1.45Apr 03, 2025
Change
1.361511.11%
Bid1.03
Ask2.79
volume8
Intrest21
Last Price0.22Apr 03, 2025
Change
6.9396.92%
Bid0.1
Ask0.27
volume24
Intrest1
Strike
36
36
Last Price1.4Apr 03, 2025
Change
1.363400%
Bid1.52
Ask2.75
volume1414
Intrest26
Last Price0.21Apr 03, 2025
Change
-
Bid0.06
Ask0.15
volume5
Intrest0
Strike
36.5
36.5
Last Price2.06Apr 03, 2025
Change
1.911273.33%
Bid2.37
Ask2.54
volume4
Intrest4
Last Price0.17Apr 03, 2025
Change
5.7697.13%
Bid-
Ask0.06
volume1
Intrest2
Strike
37
37
Last Price1.35Apr 03, 2025
Change
1.2800%
Bid1.21
Ask3.15
volume61
Intrest66
Last Price0.3Apr 03, 2025
Change
2.1787.85%
Bid-
Ask0.06
volume20
Intrest10
Strike
37.5
37.5
Last Price1.27Apr 03, 2025
Change
1.15958.33%
Bid2.8
Ask3.65
volume10
Intrest20
Last Price0.09Apr 03, 2025
Change
-
Bid-
Ask0.28
volume15
Intrest0
Strike
38
38
Last Price1.7Apr 03, 2025
Change
1.642733.33%
Bid2.9
Ask4.9
volume20
Intrest39
Last Price0.19Apr 03, 2025
Change
2.3192.4%
Bid-
Ask0.13
volume2
Intrest350
Strike
38.5
38.5
Last Price4.22Apr 03, 2025
Change
3.7711.54%
Bid3.95
Ask5.1
volume1
Intrest128
Last Price1.39Mar 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
39
39
Last Price1.08Apr 03, 2025
Change
0.96800%
Bid4.75
Ask5
volume5
Intrest182
Last Price0.05Apr 03, 2025
Change
1.296%
Bid-
Ask0.16
volume2
Intrest70
Strike
39.5
39.5
Last Price5.45Apr 03, 2025
Change
5.071334.21%
Bid5.1
Ask5.8
volume13
Intrest255
Last Price1.28Apr 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest86
Strike
40
40
Last Price4.73Apr 03, 2025
Change
4.441531.03%
Bid5.75
Ask5.95
volume86
Intrest924
Last Price0.12Apr 03, 2025
Change
0.9288.46%
Bid-
Ask0.12
volume3
Intrest53
Strike
40.5
40.5
Last Price5.25Apr 03, 2025
Change
4.911444.12%
Bid6.1
Ask6.45
volume2
Intrest771
Last Price0.07Apr 03, 2025
Change
1.3795.14%
Bid-
Ask0.2
volume2
Intrest378
Strike
41
41
Last Price6.8Apr 03, 2025
Change
6.221072.41%
Bid6.8
Ask6.95
volume2
Intrest326
Last Price0.05Apr 03, 2025
Change
0.6893.15%
Bid-
Ask0.04
volume1
Intrest208
Strike
41.5
41.5
Last Price3.4Apr 03, 2025
Change
2.57309.64%
Bid6.8
Ask7.7
volume1
Intrest365
Last Price0.02Apr 03, 2025
Change
0.596.15%
Bid-
Ask0.05
volume1
Intrest1099
Strike
42
42
Last Price6.98Apr 03, 2025
Change
5.84512.28%
Bid7.6
Ask8.05
volume3315
Intrest1542
Last Price0.03Apr 03, 2025
Change
0.3391.67%
Bid-
Ask0.03
volume2
Intrest504
Strike
42.5
42.5
Last Price7.1Apr 03, 2025
Change
6.05576.19%
Bid7.85
Ask8.45
volume421
Intrest279
Last Price0.01Apr 03, 2025
Change
0.396.77%
Bid-
Ask0.02
volume20
Intrest430
Strike
43
43
Last Price7.65Apr 03, 2025
Change
6.39507.14%
Bid8.55
Ask8.95
volume436
Intrest215
Last Price0.14Apr 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest234
Strike
43.5
43.5
Last Price8.1Apr 03, 2025
Change
6.4376.47%
Bid9.25
Ask9.6
volume930
Intrest627
Last Price0.16Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest649
Strike
44
44
Last Price9.15Apr 03, 2025
Change
5.4144%
Bid9.55
Ask10
volume1352
Intrest949
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest199
Strike
44.5
44.5
Last Price9.13Apr 03, 2025
Change
5.83176.67%
Bid9.9
Ask11
volume25
Intrest19
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest341
Strike
45
45
Last Price10.15Apr 03, 2025
Change
8.6554.84%
Bid10.35
Ask12.1
volume27
Intrest23
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest9
Strike
45.5
45.5
Last Price5.78Mar 31, 2025
Change
00%
Bid10.9
Ask11.65
volume0
Intrest1
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest204
Strike
46
46
Last Price11.35Apr 03, 2025
Change
5.697.39%
Bid11.15
Ask12.05
volume9
Intrest7
Last Price0.01Apr 03, 2025
Change
0.0375%
Bid-
Ask0.53
volume1
Intrest2
Strike
46.5
46.5
Last Price-
Change
-
Bid11.55
Ask13.2
volume0
Intrest0
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest30
Strike
47
47
Last Price-
Change
-
Bid11.3
Ask14.2
volume0
Intrest0
Last Price0.23Mar 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
47.5
47.5
Last Price12.85Apr 03, 2025
Change
6.67107.93%
Bid12.35
Ask14.2
volume1
Intrest1
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest30
Strike
48
48
Last Price-
Change
-
Bid12.65
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Strike
48.5
48.5
Last Price12.55Apr 03, 2025
Change
-
Bid14
Ask14.75
volume1
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest47
Strike
49
49
Last Price5.64Mar 21, 2025
Change
00%
Bid13.45
Ask15.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid13.8
Ask16.45
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest40
Strike
50
50
Last Price-
Change
-
Bid13.75
Ask17.05
volume0
Intrest0
Last Price2.57Feb 27, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest1
Strike
51
51
Last Price5.1Mar 03, 2025
Change
00%
Bid15.35
Ask18.2
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest14
Strike
52
52
Last Price-
Change
-
Bid16.3
Ask18.25
volume0
Intrest0
Last Price0.14Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid17.3
Ask20.25
volume0
Intrest0
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid18.45
Ask21.25
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
55
55
Last Price14.26Apr 01, 2025
Change
00%
Bid18.8
Ask21.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
56
56
Last Price14.55Mar 06, 2025
Change
00%
Bid20.3
Ask23.1
volume0
Intrest0
Last Price0.43Feb 28, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest4
Strike
57
57
Last Price15.55Mar 06, 2025
Change
00%
Bid20.9
Ask24.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Strike
58
58
Last Price16.55Mar 06, 2025
Change
00%
Bid22.4
Ask25.1
volume0
Intrest0
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Strike
59
59
Last Price16.3Mar 06, 2025
Change
00%
Bid23.3
Ask26.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
60
60
Last Price16.75Mar 21, 2025
Change
00%
Bid23.5
Ask28.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved