$49.56
-0.43-0.86%
프리마켓: 2:24 AM EDT
Comments
Loading...
Western Digital (NASDAQ:WDC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Western Digital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Western Digital에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.1
Ask32.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.95
volume0
Intrest0
Strike
21
21
Last Price0.12May 13, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.05
volume0
Intrest0
Strike
22
22
Last Price0.14May 13, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid25.05
Ask29
volume0
Intrest0
Strike
23
23
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.95
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price24.5May 15, 2025
Change
00%
Bid23.15
Ask27.05
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid23.45
Ask24.75
volume0
Intrest0
Strike
26
26
Last Price0.21Apr 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid22.5
Ask23.55
volume0
Intrest0
Strike
27
27
Last Price0.13May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid21.6
Ask22.45
volume0
Intrest0
Strike
28
28
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask1.66
volume0
Intrest7
Last Price-
Change
-
Bid20.6
Ask21.6
volume0
Intrest0
Strike
29
29
Last Price0.14May 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price6Apr 09, 2025
Change
00%
Bid19.45
Ask20.5
volume0
Intrest1
Strike
30
30
Last Price1.55Apr 10, 2025
Change
00%
Bid-
Ask1.36
volume0
Intrest10
Last Price6.3Apr 14, 2025
Change
00%
Bid18.55
Ask19.6
volume0
Intrest4
Strike
31
31
Last Price0.16May 05, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest5
Last Price-
Change
-
Bid17.4
Ask18.65
volume0
Intrest0
Strike
32
32
Last Price0.09May 01, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest14
Last Price14.5May 13, 2025
Change
00%
Bid16.45
Ask17.6
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price6.9Apr 24, 2025
Change
00%
Bid15.55
Ask16.6
volume0
Intrest31
Strike
34
34
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest48
Last Price15.06May 16, 2025
Change
00%
Bid14.65
Ask15.6
volume0
Intrest11
Strike
35
35
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask1.32
volume0
Intrest83
Last Price13.1May 15, 2025
Change
00%
Bid13.5
Ask14.6
volume0
Intrest11
Strike
36
36
Last Price0.11May 02, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest12
Last Price7.81May 01, 2025
Change
00%
Bid12.6
Ask13.65
volume0
Intrest4
Strike
37
37
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest22
Last Price2.7Apr 23, 2025
Change
00%
Bid11.5
Ask12.75
volume0
Intrest2
Strike
38
38
Last Price1.19Apr 29, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest17
Last Price5.92May 02, 2025
Change
00%
Bid10.35
Ask11.6
volume0
Intrest1
Strike
39
39
Last Price1.52Apr 29, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest1
Last Price10.28May 16, 2025
Change
00%
Bid10.05
Ask11.15
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price9.5May 15, 2025
Change
00%
Bid8.5
Ask10.4
volume0
Intrest219
Strike
40
40
Last Price0.27May 09, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest17
Last Price9.53May 16, 2025
Change
00%
Bid9.05
Ask10.2
volume0
Intrest2
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask1.68
volume0
Intrest0
Last Price6.82May 13, 2025
Change
00%
Bid8.55
Ask9.6
volume0
Intrest43
Strike
41
41
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest42
Last Price3.25May 07, 2025
Change
00%
Bid7.9
Ask9.15
volume0
Intrest1
Strike
41.5
41.5
Last Price0.51May 09, 2025
Change
00%
Bid-
Ask1.68
volume0
Intrest12
Last Price7.02May 13, 2025
Change
00%
Bid7.65
Ask8.6
volume0
Intrest52
Strike
42
42
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest136
Last Price7.58May 16, 2025
Change
00%
Bid7.2
Ask8.25
volume0
Intrest4
Strike
42.5
42.5
Last Price0.18May 12, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest9
Last Price7.12May 16, 2025
Change
00%
Bid6.7
Ask7.55
volume0
Intrest18
Strike
43
43
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask1.69
volume0
Intrest18
Last Price-
Change
-
Bid6.15
Ask7.05
volume0
Intrest0
Strike
43.5
43.5
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price5.59May 15, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest57
Strike
44
44
Last Price0.39May 12, 2025
Change
00%
Bid-
Ask2.16
volume0
Intrest60
Last Price5.78May 16, 2025
Change
00%
Bid5.2
Ask6.1
volume0
Intrest3
Strike
44.5
44.5
Last Price0.42May 12, 2025
Change
00%
Bid-
Ask2.16
volume0
Intrest16
Last Price5.11May 16, 2025
Change
00%
Bid4.9
Ask5.55
volume0
Intrest150
Strike
45
45
Last Price0.11May 15, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest251
Last Price4.68May 16, 2025
Change
00%
Bid4.05
Ask5.1
volume0
Intrest32
Strike
45.5
45.5
Last Price2.27May 07, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest19
Last Price4.24May 16, 2025
Change
00%
Bid2.91
Ask4.6
volume0
Intrest25
Strike
46
46
Last Price0.09May 16, 2025
Change
00%
Bid0.01
Ask0.17
volume0
Intrest106
Last Price1.51May 13, 2025
Change
00%
Bid2.41
Ask3.8
volume0
Intrest69
Strike
46.5
46.5
Last Price0.31May 15, 2025
Change
00%
Bid0.07
Ask0.23
volume0
Intrest41
Last Price2.98May 14, 2025
Change
00%
Bid2.32
Ask3.35
volume0
Intrest106
Strike
47
47
Last Price0.16May 16, 2025
Change
00%
Bid0.11
Ask0.25
volume0
Intrest17
Last Price1.51May 13, 2025
Change
00%
Bid2.48
Ask3
volume0
Intrest4
Strike
47.5
47.5
Last Price0.22May 16, 2025
Change
00%
Bid0.06
Ask0.31
volume0
Intrest845
Last Price2.35May 16, 2025
Change
00%
Bid2.14
Ask2.6
volume0
Intrest50
Strike
48
48
Last Price0.32May 16, 2025
Change
00%
Bid0.07
Ask0.36
volume0
Intrest62
Last Price1.73May 16, 2025
Change
00%
Bid1.61
Ask2.21
volume0
Intrest44
Strike
48.5
48.5
Last Price0.37May 16, 2025
Change
00%
Bid0.17
Ask0.48
volume0
Intrest62
Last Price1.72May 16, 2025
Change
00%
Bid1.08
Ask1.76
volume0
Intrest183
Strike
49
49
Last Price0.54May 16, 2025
Change
00%
Bid0.4
Ask0.61
volume0
Intrest140
Last Price1.21May 16, 2025
Change
00%
Bid0.79
Ask1.55
volume0
Intrest74
Strike
49.5
49.5
Last Price0.81May 16, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest53
Last Price1.07May 16, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest186
Strike
50
50
Last Price0.95May 16, 2025
Change
00%
Bid0.7
Ask1.03
volume0
Intrest80
Last Price0.6May 16, 2025
Change
00%
Bid0.5
Ask0.72
volume0
Intrest117
Strike
51
51
Last Price1.53May 16, 2025
Change
00%
Bid1.37
Ask1.66
volume0
Intrest55
Last Price0.41May 16, 2025
Change
00%
Bid0.12
Ask0.52
volume0
Intrest69
Strike
52
52
Last Price2.65May 14, 2025
Change
00%
Bid2.03
Ask2.88
volume0
Intrest1
Last Price0.21May 16, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest12
Strike
53
53
Last Price-
Change
-
Bid1.55
Ask3.35
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest26
Strike
54
54
Last Price-
Change
-
Bid2.24
Ask4.45
volume0
Intrest0
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest71
Strike
55
55
Last Price-
Change
-
Bid4.35
Ask5.45
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
56
56
Last Price-
Change
-
Bid5.7
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid6.15
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid7.15
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid8.4
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.4
Ask10.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved