$66.43
0.550.83%
가까이에: -
$66.38
-0.05-0.08%
시간외: Nov 22, 4:56 PM EDT
Comments
Loading...
Western Digital (NASDAQ:WDC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Western Digital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Western Digital에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price27.05Oct 18, 2024
Change
00%
Bid24.5
Ask28.65
volume0
Intrest1
Strike
40
40
Last Price0.08Oct 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid23
Ask27.15
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.65
Ask26.25
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask24.25
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.22Nov 22, 2024
Change
-
Bid22.6
Ask23.65
volume26
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.35
Ask23.2
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.36Nov 22, 2024
Change
-
Bid21.5
Ask22.7
volume27
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.65
Ask22.35
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.38Nov 12, 2024
Change
00%
Bid20.5
Ask21.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask21.2
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask20.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask20.25
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask19.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.65
Ask19.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.25
Ask18.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask18.2
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid17.15
Ask17.95
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.75
Ask17.25
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price16.93Oct 24, 2024
Change
00%
Bid16.25
Ask16.75
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid15.25
Ask15.7
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.3
volume0
Intrest0
Strike
52
52
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid13.1
Ask13.8
volume0
Intrest0
Strike
53
53
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid12.2
Ask12.75
volume0
Intrest0
Strike
54
54
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price11.8Nov 22, 2024
Change
3.7145.86%
Bid10.6
Ask11.85
volume2
Intrest5
Strike
55
55
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest30
Last Price-
Change
-
Bid8.25
Ask10.75
volume0
Intrest0
Strike
56
56
Last Price0.34Nov 21, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest6
Last Price-
Change
-
Bid8.6
Ask9.8
volume0
Intrest0
Strike
57
57
Last Price0.03Nov 22, 2024
Change
0.0872.73%
Bid0.01
Ask0.05
volume14
Intrest16
Last Price-
Change
-
Bid8.4
Ask8.75
volume0
Intrest0
Strike
58
58
Last Price0.33Nov 15, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest39
Last Price-
Change
-
Bid7.25
Ask7.7
volume0
Intrest0
Strike
59
59
Last Price0.06Nov 21, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest67
Last Price-
Change
-
Bid6.45
Ask6.8
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 22, 2024
Change
0.0444.44%
Bid0.02
Ask0.06
volume9
Intrest60
Last Price3.15Nov 13, 2024
Change
00%
Bid5.45
Ask5.85
volume0
Intrest3
Strike
61
61
Last Price0.05Nov 22, 2024
Change
0.5992.19%
Bid0.06
Ask0.21
volume21
Intrest129
Last Price4.54Nov 22, 2024
Change
0.7319.16%
Bid3.8
Ask4.75
volume7
Intrest60
Strike
62
62
Last Price0.1Nov 22, 2024
Change
0.150%
Bid0.09
Ask1.11
volume13
Intrest70
Last Price3.57Nov 22, 2024
Change
0.185.31%
Bid2.95
Ask3.75
volume63
Intrest61
Strike
63
63
Last Price0.18Nov 22, 2024
Change
0.1850%
Bid0.14
Ask0.24
volume354
Intrest706
Last Price2.88Nov 22, 2024
Change
0.3513.83%
Bid2.75
Ask2.87
volume352
Intrest136
Strike
64
64
Last Price0.31Nov 22, 2024
Change
0.2544.64%
Bid0.27
Ask0.37
volume73
Intrest171
Last Price2.1Nov 22, 2024
Change
0.2513.51%
Bid1.83
Ask2.1
volume39
Intrest1023
Strike
65
65
Last Price0.5Nov 22, 2024
Change
0.3440.48%
Bid0.5
Ask0.95
volume61
Intrest182
Last Price1.43Nov 22, 2024
Change
0.1511.72%
Bid1.32
Ask1.47
volume243
Intrest2173
Strike
66
66
Last Price0.87Nov 22, 2024
Change
0.536.5%
Bid0.75
Ask1.01
volume160
Intrest500
Last Price0.99Nov 22, 2024
Change
0.1513.16%
Bid0.84
Ask1.12
volume66
Intrest172
Strike
67
67
Last Price1.39Nov 22, 2024
Change
0.3419.65%
Bid1.33
Ask1.53
volume4
Intrest29
Last Price0.62Nov 22, 2024
Change
0.035.08%
Bid0.51
Ask0.63
volume56
Intrest638
Strike
68
68
Last Price4.72Nov 20, 2024
Change
00%
Bid1.8
Ask2.28
volume0
Intrest49
Last Price0.36Nov 22, 2024
Change
0.1326.53%
Bid0.34
Ask0.39
volume146
Intrest182
Strike
69
69
Last Price2.89Nov 22, 2024
Change
0.6428.44%
Bid2.75
Ask2.94
volume13
Intrest19
Last Price0.26Nov 22, 2024
Change
0.014%
Bid0.2
Ask0.26
volume39
Intrest245
Strike
70
70
Last Price3.78Nov 22, 2024
Change
0.276.67%
Bid2.72
Ask4.15
volume1
Intrest26
Last Price0.11Nov 22, 2024
Change
0.0635.29%
Bid0.12
Ask0.18
volume53
Intrest77
Strike
71
71
Last Price4.69Nov 22, 2024
Change
1.0930.28%
Bid4.3
Ask5.6
volume1
Intrest22
Last Price0.09Nov 22, 2024
Change
0.0218.18%
Bid0.06
Ask0.13
volume3
Intrest354
Strike
72
72
Last Price5.47Nov 22, 2024
Change
1.2228.71%
Bid5.45
Ask7.2
volume3
Intrest1
Last Price0.07Nov 20, 2024
Change
00%
Bid0.02
Ask0.29
volume0
Intrest42
Strike
73
73
Last Price9Nov 12, 2024
Change
00%
Bid6.35
Ask7.55
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid0.01
Ask0.4
volume0
Intrest20
Strike
74
74
Last Price-
Change
-
Bid7
Ask7.8
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
75
75
Last Price-
Change
-
Bid7.8
Ask8.75
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
76
76
Last Price-
Change
-
Bid9.35
Ask10.6
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
77
77
Last Price13.94Nov 15, 2024
Change
00%
Bid10.2
Ask10.75
volume0
Intrest0
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
78
78
Last Price-
Change
-
Bid10.9
Ask12.7
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
79
79
Last Price-
Change
-
Bid12.2
Ask14.9
volume0
Intrest0
Last Price0.18Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
80
80
Last Price13.55Nov 22, 2024
Change
-
Bid13.15
Ask13.8
volume2
Intrest0
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
81
81
Last Price-
Change
-
Bid14
Ask14.75
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Strike
82
82
Last Price-
Change
-
Bid15.2
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid16.3
Ask17.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid17
Ask19.55
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest21
Strike
85
85
Last Price-
Change
-
Bid18.35
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.3
Ask24.85
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved