$61.87
2.243.76%
가까이에: -
$62.10
0.230.37%
시간외: 6:29 PM EDT
Comments
Loading...
Western Digital (NASDAQ:WDC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Western Digital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Western Digital에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price20.64Dec 27, 2024
Change
00%
Bid21.1
Ask22.15
volume0
Intrest59
Strike
40
40
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest200
Last Price-
Change
-
Bid20.4
Ask22.05
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid18.55
Ask23.2
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.65
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask22
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.35
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask20.95
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid17.65
Ask19.1
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid15.75
Ask20.05
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.35
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask17.5
volume0
Intrest0
Strike
45
45
Last Price0.07Dec 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price-
Change
-
Bid14.15
Ask18.4
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid13.75
Ask17.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid14.65
Ask16.1
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid14.15
Ask15.6
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid13.65
Ask15.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid11.65
Ask15.9
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.4
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask13.65
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid11.65
Ask13.1
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.65
Ask13.9
volume0
Intrest0
Strike
50
50
Last Price0.08Dec 30, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest1
Last Price-
Change
-
Bid8.65
Ask12.7
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.55
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask10.95
volume0
Intrest0
Strike
53
53
Last Price0.04Dec 27, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest11
Last Price-
Change
-
Bid5.55
Ask10.1
volume0
Intrest0
Strike
54
54
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest11
Last Price4.35Dec 30, 2024
Change
00%
Bid5.95
Ask7.9
volume0
Intrest79
Strike
55
55
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest21
Last Price-
Change
-
Bid5.4
Ask6.3
volume0
Intrest0
Strike
56
56
Last Price0.32Dec 23, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest4
Last Price-
Change
-
Bid3.65
Ask5.55
volume0
Intrest0
Strike
57
57
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest555
Last Price2.93Jan 02, 2025
Change
0.7836.28%
Bid1.65
Ask6.25
volume1
Intrest2
Strike
58
58
Last Price0.02Jan 02, 2025
Change
0.1688.89%
Bid0.01
Ask0.05
volume34
Intrest115
Last Price3.3Jan 02, 2025
Change
2.15186.96%
Bid0.5
Ask5.2
volume4
Intrest13
Strike
59
59
Last Price0.04Jan 02, 2025
Change
0.4692%
Bid-
Ask0.21
volume97
Intrest184
Last Price2.6Jan 02, 2025
Change
1.91276.81%
Bid1.18
Ask4
volume33
Intrest75
Strike
60
60
Last Price0.05Jan 02, 2025
Change
0.8594.44%
Bid0.01
Ask0.11
volume227
Intrest952
Last Price1.08Jan 02, 2025
Change
0.78260%
Bid0.32
Ask1.67
volume50
Intrest545
Strike
61
61
Last Price0.26Jan 02, 2025
Change
1.0780.45%
Bid-
Ask0.33
volume68
Intrest135
Last Price0.5Jan 02, 2025
Change
0.36257.14%
Bid0.24
Ask0.9
volume136
Intrest320
Strike
62
62
Last Price0.69Jan 02, 2025
Change
1.3666.34%
Bid0.04
Ask0.97
volume84
Intrest78
Last Price0.2Jan 02, 2025
Change
0.12150%
Bid-
Ask0.6
volume161
Intrest171
Strike
63
63
Last Price1.29Jan 02, 2025
Change
2.2463.46%
Bid-
Ask1.52
volume45
Intrest70
Last Price0.07Jan 02, 2025
Change
0.05250%
Bid0.04
Ask5
volume49
Intrest490
Strike
64
64
Last Price4.07Dec 30, 2024
Change
00%
Bid1.45
Ask2.4
volume0
Intrest8
Last Price0.08Jan 02, 2025
Change
0.07700%
Bid0.01
Ask0.44
volume351
Intrest359
Strike
65
65
Last Price5.18Dec 30, 2024
Change
00%
Bid1.99
Ask3.4
volume0
Intrest2
Last Price0.03Jan 02, 2025
Change
0.02200%
Bid0.01
Ask0.03
volume23
Intrest155
Strike
66
66
Last Price4.5Jan 02, 2025
Change
0.4210.29%
Bid3.85
Ask4.7
volume6
Intrest6
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.22
volume7
Intrest22
Strike
67
67
Last Price6.35Dec 27, 2024
Change
00%
Bid4.5
Ask5.7
volume0
Intrest13
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest63
Strike
68
68
Last Price6.8Dec 24, 2024
Change
00%
Bid5.55
Ask6.75
volume0
Intrest9
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest11
Strike
69
69
Last Price4.7Dec 16, 2024
Change
00%
Bid6.5
Ask7.75
volume0
Intrest4
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.24
volume1
Intrest79
Strike
70
70
Last Price8.2Jan 02, 2025
Change
1.515.46%
Bid7.55
Ask9.2
volume10
Intrest17
Last Price0.05Jan 02, 2025
Change
0.0337.5%
Bid-
Ask0.2
volume2
Intrest79
Strike
71
71
Last Price5.65Dec 16, 2024
Change
00%
Bid8.55
Ask9.85
volume0
Intrest3
Last Price0.01Jan 02, 2025
Change
0.698.36%
Bid-
Ask1.45
volume5
Intrest86
Strike
72
72
Last Price6.95Dec 17, 2024
Change
00%
Bid9.55
Ask10.8
volume0
Intrest3
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest26
Strike
73
73
Last Price11.45Dec 19, 2024
Change
00%
Bid10.45
Ask11.8
volume0
Intrest0
Last Price0.37Dec 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest31
Strike
74
74
Last Price8.1Dec 16, 2024
Change
00%
Bid11.65
Ask12.8
volume0
Intrest1
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest12
Strike
75
75
Last Price15.6Dec 31, 2024
Change
00%
Bid12.5
Ask13.8
volume0
Intrest2
Last Price0.23Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
76
76
Last Price5.59Dec 09, 2024
Change
00%
Bid13.45
Ask14.85
volume0
Intrest1
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
77
77
Last Price11.72Dec 16, 2024
Change
00%
Bid13.2
Ask17.35
volume0
Intrest0
Last Price0.26Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
78
78
Last Price12.47Dec 16, 2024
Change
00%
Bid15.5
Ask16.75
volume0
Intrest1
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
79
79
Last Price-
Change
-
Bid16.25
Ask18.15
volume0
Intrest0
Last Price0.12Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
80
80
Last Price18.5Dec 23, 2024
Change
00%
Bid16.15
Ask20.35
volume0
Intrest0
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
81
81
Last Price-
Change
-
Bid18.45
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid18.05
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid18.95
Ask23.2
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
84
84
Last Price-
Change
-
Bid20.2
Ask24.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.8
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.05
Ask30.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved