Western Digital Options

View Western Digital (WDC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.60

P/C Ratio (OI)

1.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

175.0700.0

175.0

700.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price174.07Oct 26, 2026

Change

-0%

Bid200.05

Ask210.75

volume0

Intrest1

Strike

175

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume24

Intrest4

Last Price170.17Oct 26, 2026

Change

-0%

Bid193.4

Ask205.35

volume0

Intrest5

Strike

180

Last Price0.03Oct 27, 2026

Change

0.0150%

Bid-

Ask0.01

volume22

Intrest13

Last Price196.05Oct 27, 2026

Change

30.8118.65%

Bid190.2

Ask200.35

volume11

Intrest3

Strike

185

Last Price0.03Oct 27, 2026

Change

0.02200%

Bid-

Ask4.3

volume7

Intrest5

Last Price191.05Oct 27, 2026

Change

30.7319.17%

Bid185.05

Ask195.55

volume11

Intrest4

Strike

190

Last Price0.02Oct 27, 2026

Change

0.01100%

Bid-

Ask4.3

volume4

Intrest2

Last Price186.45Oct 27, 2026

Change

31.4620.3%

Bid180.05

Ask190.35

volume8

Intrest1

Strike

195

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.02

volume15

Intrest2

Last Price181.45Oct 27, 2026

Change

31.4620.97%

Bid175.05

Ask185.75

volume8

Intrest1

Strike

200

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.42

volume13

Intrest7

Last Price178.12Oct 27, 2026

Change

Bid170.05

Ask180.35

volume10

Intrest0

Strike

205

Last Price0.01Oct 27, 2026

Change

0.0150%

Bid-

Ask0.05

volume20

Intrest6

Last Price173.12Oct 27, 2026

Change

Bid165.05

Ask175.55

volume10

Intrest0

Strike

210

Last Price0.01Oct 27, 2026

Change

0.0150%

Bid-

Ask0.02

volume24

Intrest3

Last Price-

Change

Bid160.05

Ask170.8

volume0

Intrest0

Strike

215

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask3.7

volume4

Intrest3

Last Price160.98Oct 27, 2026

Change

Bid155.05

Ask165.4

volume3

Intrest0

Strike

220

Last Price0.03Oct 27, 2026

Change

0.02200%

Bid-

Ask1.61

volume18

Intrest119

Last Price155.92Oct 27, 2026

Change

Bid150.05

Ask160.4

volume14

Intrest0

Strike

225

Last Price0.01Oct 27, 2026

Change

0.0787.5%

Bid-

Ask0.03

volume12

Intrest407

Last Price-

Change

Bid145.1

Ask155.4

volume0

Intrest0

Strike

230

Last Price0.01Oct 27, 2026

Change

0.0480%

Bid-

Ask0.03

volume12

Intrest316

Last Price-

Change

Bid140.1

Ask151

volume0

Intrest0

Strike

235

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask0.23

volume44

Intrest123

Last Price-

Change

Bid135.1

Ask145.4

volume0

Intrest0

Strike

240

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask0.43

volume18

Intrest180

Last Price108Oct 22, 2026

Change

-0%

Bid130.1

Ask140.6

volume0

Intrest1

Strike

245

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest150

Last Price-

Change

Bid125.1

Ask134.65

volume0

Intrest0

Strike

250

Last Price0.03Oct 27, 2026

Change

-0%

Bid-

Ask0.03

volume22

Intrest71

Last Price-

Change

Bid120.1

Ask130.4

volume0

Intrest0

Strike

255

Last Price0.01Oct 27, 2026

Change

0.0266.67%

Bid-

Ask0.56

volume3

Intrest29

Last Price121.99Oct 27, 2026

Change

26.4627.7%

Bid115.1

Ask125.4

volume4

Intrest11

Strike

260

Last Price0.03Oct 27, 2026

Change

0.0240%

Bid-

Ask0.26

volume30

Intrest113

Last Price119.5Oct 27, 2026

Change

26.4728.45%

Bid111.75

Ask122.9

volume4

Intrest11

Strike

262.5

Last Price0.03Oct 27, 2026

Change

0.0125%

Bid-

Ask0.24

volume12

Intrest128

Last Price90.51Oct 26, 2026

Change

-0%

Bid111.8

Ask120.4

volume0

Intrest25

Strike

265

Last Price0.1Oct 27, 2026

Change

0.0342.86%

Bid-

Ask0.25

volume8

Intrest111

Last Price88.04Oct 26, 2026

Change

-0%

Bid107.6

Ask117.95

volume0

Intrest25

Strike

267.5

Last Price0.04Oct 27, 2026

Change

0.0555.56%

Bid-

Ask0.26

volume7

Intrest60

Last Price85.25Oct 26, 2026

Change

-0%

Bid104.5

Ask115.45

volume0

Intrest10

Strike

270

Last Price0.03Oct 27, 2026

Change

0.0240%

Bid0.02

Ask0.26

volume63

Intrest205

Last Price82.41Oct 26, 2026

Change

-0%

Bid102.65

Ask112.95

volume0

Intrest4

Strike

272.5

Last Price0.03Oct 27, 2026

Change

0.0562.5%

Bid-

Ask0.05

volume20

Intrest177

Last Price79.97Oct 26, 2026

Change

-0%

Bid101.1

Ask110.45

volume0

Intrest5

Strike

275

Last Price0.06Oct 27, 2026

Change

0.0225%

Bid0.04

Ask0.08

volume53

Intrest156

Last Price106.61Oct 27, 2026

Change

28.5636.59%

Bid98.75

Ask107.95

volume4

Intrest6

Strike

277.5

Last Price0.1Oct 27, 2026

Change

0.0111.11%

Bid-

Ask0.28

volume5

Intrest19

Last Price103.13Oct 27, 2026

Change

27.5436.43%

Bid97.05

Ask104.65

volume6

Intrest16

Strike

280

Last Price0.04Oct 27, 2026

Change

0.1275%

Bid0.01

Ask0.54

volume71

Intrest265

Last Price100.5Oct 27, 2026

Change

27.938.43%

Bid94.4

Ask102.7

volume82

Intrest8

Strike

282.5

Last Price0.05Oct 27, 2026

Change

0.0654.55%

Bid-

Ask0.28

volume12

Intrest89

Last Price98.03Oct 27, 2026

Change

29.6143.28%

Bid91.25

Ask100.45

volume84

Intrest26

Strike

285

Last Price0.06Oct 27, 2026

Change

0.1470%

Bid0.03

Ask0.09

volume55

Intrest238

Last Price95.34Oct 27, 2026

Change

28.843.28%

Bid88.7

Ask97.95

volume6

Intrest5

Strike

287.5

Last Price0.05Oct 27, 2026

Change

0.1372.22%

Bid0.02

Ask0.31

volume16

Intrest37

Last Price92.86Oct 27, 2026

Change

28.7644.87%

Bid86.75

Ask95.5

volume68

Intrest7

Strike

290

Last Price0.07Oct 27, 2026

Change

0.1770.83%

Bid-

Ask0.08

volume94

Intrest252

Last Price90.39Oct 27, 2026

Change

29.8749.36%

Bid83.85

Ask93

volume70

Intrest6

Strike

292.5

Last Price0.07Oct 27, 2026

Change

0.2275.86%

Bid-

Ask0.07

volume74

Intrest72

Last Price88.94Oct 27, 2026

Change

29.2949.1%

Bid81.9

Ask90.5

volume62

Intrest1

Strike

295

Last Price0.09Oct 27, 2026

Change

0.2270.97%

Bid0.05

Ask0.13

volume38

Intrest65

Last Price86.46Oct 27, 2026

Change

Bid78.7

Ask88

volume58

Intrest0

Strike

297.5

Last Price0.19Oct 27, 2026

Change

0.2354.76%

Bid0.04

Ask0.42

volume34

Intrest56

Last Price83.72Oct 27, 2026

Change

29.2253.61%

Bid76.25

Ask85.25

volume12

Intrest19

Strike

300

Last Price0.15Oct 27, 2026

Change

0.2461.54%

Bid0.1

Ask0.25

volume68

Intrest788

Last Price81.21Oct 27, 2026

Change

22.7138.82%

Bid74.05

Ask83.05

volume82

Intrest1

Strike

302.5

Last Price0.12Oct 27, 2026

Change

0.371.43%

Bid-

Ask0.22

volume41

Intrest86

Last Price78.75Oct 27, 2026

Change

Bid72.35

Ask80.55

volume70

Intrest0

Strike

305

Last Price0.16Oct 27, 2026

Change

0.3468%

Bid0.13

Ask0.26

volume56

Intrest108

Last Price78.95Oct 27, 2026

Change

Bid69.6

Ask78.1

volume60

Intrest0

Strike

307.5

Last Price0.15Oct 27, 2026

Change

0.4976.56%

Bid0.1

Ask0.31

volume31

Intrest190

Last Price76.47Oct 27, 2026

Change

30.5766.6%

Bid66.9

Ask75.6

volume61

Intrest6

Strike

310

Last Price0.18Oct 27, 2026

Change

0.8282%

Bid0.15

Ask0.31

volume1188

Intrest1397

Last Price71.67Oct 27, 2026

Change

26.7759.62%

Bid64.7

Ask73.15

volume24

Intrest3

Strike

312.5

Last Price0.21Oct 27, 2026

Change

0.981.08%

Bid0.15

Ask0.28

volume59

Intrest203

Last Price69.22Oct 27, 2026

Change

22.4447.97%

Bid62.3

Ask70.6

volume22

Intrest17

Strike

315

Last Price0.29Oct 27, 2026

Change

0.6870.1%

Bid0.2

Ask0.35

volume86

Intrest276

Last Price-

Change

Bid59.4

Ask68.2

volume0

Intrest0

Strike

317.5

Last Price0.24Oct 27, 2026

Change

0.8978.76%

Bid-

Ask0.51

volume98

Intrest69

Last Price30.5Oct 23, 2026

Change

-0%

Bid57.6

Ask65.6

volume0

Intrest27

Strike

320

Last Price0.34Oct 27, 2026

Change

1.5582.01%

Bid0.25

Ask0.47

volume184

Intrest380

Last Price60.8Oct 27, 2026

Change

35.4139.37%

Bid54.35

Ask63.3

volume20

Intrest2

Strike

322.5

Last Price0.33Oct 27, 2026

Change

1.3780.59%

Bid-

Ask0.63

volume100

Intrest69

Last Price58.37Oct 27, 2026

Change

26.3782.41%

Bid52.25

Ask60.9

volume20

Intrest8

Strike

325

Last Price0.63Oct 27, 2026

Change

1.8975%

Bid0.28

Ask0.95

volume103

Intrest331

Last Price59.64Oct 27, 2026

Change

31.78114.07%

Bid49.55

Ask58.45

volume11

Intrest13

Strike

327.5

Last Price0.65Oct 27, 2026

Change

1.4769.34%

Bid0.3

Ask1.06

volume53

Intrest415

Last Price55Oct 27, 2026

Change

18.9552.57%

Bid47.25

Ask56

volume12

Intrest40

Strike

330

Last Price0.62Oct 27, 2026

Change

1.8574.9%

Bid0.49

Ask0.62

volume322

Intrest372

Last Price28.54Oct 22, 2026

Change

-0%

Bid46.9

Ask53.65

volume0

Intrest26

Strike

332.5

Last Price0.67Oct 27, 2026

Change

2.3377.67%

Bid0.04

Ask0.8

volume49

Intrest61

Last Price48.6Oct 27, 2026

Change

29.32152.07%

Bid45.1

Ask51.25

volume4

Intrest30

Strike

335

Last Price0.85Oct 27, 2026

Change

2.6575.71%

Bid0.67

Ask0.89

volume202

Intrest233

Last Price28.75Oct 26, 2026

Change

-0%

Bid39.8

Ask48.9

volume0

Intrest58

Strike

337.5

Last Price1Oct 27, 2026

Change

3.577.78%

Bid0.81

Ask1.01

volume38

Intrest119

Last Price46.5Oct 27, 2026

Change

19.6873.38%

Bid41.25

Ask43.6

volume15

Intrest50

Strike

340

Last Price1.05Oct 27, 2026

Change

4.982.35%

Bid0.96

Ask1.3

volume401

Intrest595

Last Price23.9Oct 26, 2026

Change

-0%

Bid34.9

Ask43.3

volume0

Intrest18

Strike

342.5

Last Price1.81Oct 27, 2026

Change

3.1163.21%

Bid1.16

Ask1.56

volume53

Intrest131

Last Price39.63Oct 27, 2026

Change

19.3395.22%

Bid36.45

Ask40.85

volume71

Intrest241

Strike

345

Last Price1.5Oct 27, 2026

Change

5.9579.87%

Bid1.39

Ask1.59

volume138

Intrest512

Last Price36.3Oct 27, 2026

Change

15.6475.7%

Bid31

Ask39.8

volume6

Intrest85

Strike

347.5

Last Price1.71Oct 27, 2026

Change

4.6172.94%

Bid0.9

Ask2.46

volume32

Intrest88

Last Price31.95Oct 27, 2026

Change

16.13101.96%

Bid32.2

Ask34.1

volume115

Intrest342

Strike

350

Last Price2.01Oct 27, 2026

Change

7.4278.69%

Bid2.04

Ask2.22

volume529

Intrest720

Last Price34.85Oct 27, 2026

Change

19.3124.12%

Bid28.35

Ask31.7

volume35

Intrest217

Strike

352.5

Last Price2.58Oct 27, 2026

Change

7.6374.73%

Bid2.28

Ask2.63

volume70

Intrest106

Last Price27.9Oct 27, 2026

Change

14.9114.62%

Bid27.95

Ask29.65

volume52

Intrest618

Strike

355

Last Price2.85Oct 27, 2026

Change

6.5569.68%

Bid2.68

Ask3.05

volume138

Intrest300

Last Price26.3Oct 27, 2026

Change

11.4877.46%

Bid25.7

Ask27.65

volume33

Intrest74

Strike

357.5

Last Price3.56Oct 27, 2026

Change

8.4470.33%

Bid3.1

Ask3.6

volume64

Intrest148

Last Price24.5Oct 27, 2026

Change

12.52104.51%

Bid24.4

Ask25.8

volume248

Intrest1181

Strike

360

Last Price3.9Oct 27, 2026

Change

10.2572.44%

Bid3.75

Ask4

volume351

Intrest537

Last Price24.25Oct 27, 2026

Change

15162.16%

Bid21.85

Ask23.8

volume42

Intrest82

Strike

362.5

Last Price4.68Oct 27, 2026

Change

11.3270.75%

Bid4.15

Ask5.4

volume260

Intrest39

Last Price20.33Oct 27, 2026

Change

10.83114%

Bid20.7

Ask22.15

volume108

Intrest485

Strike

365

Last Price5.6Oct 27, 2026

Change

8.0558.97%

Bid4.8

Ask5.55

volume327

Intrest209

Last Price21.03Oct 27, 2026

Change

13.33173.12%

Bid18.8

Ask20.25

volume12

Intrest75

Strike

367.5

Last Price5.89Oct 27, 2026

Change

9.2661.12%

Bid5.65

Ask7.1

volume35

Intrest58

Last Price18Oct 27, 2026

Change

11.2164.71%

Bid17.5

Ask18.7

volume305

Intrest1340

Strike

370

Last Price7.25Oct 27, 2026

Change

9.0955.63%

Bid6.4

Ask7.35

volume515

Intrest428

Last Price16.45Oct 27, 2026

Change

10.12159.87%

Bid14.3

Ask17.1

volume62

Intrest112

Strike

372.5

Last Price7.8Oct 27, 2026

Change

14.264.55%

Bid7.35

Ask9.5

volume93

Intrest60

Last Price14.55Oct 27, 2026

Change

8.25130.95%

Bid13.75

Ask15.6

volume422

Intrest581

Strike

375

Last Price8.9Oct 27, 2026

Change

10.7554.71%

Bid8.6

Ask10

volume268

Intrest331

Last Price12.83Oct 27, 2026

Change

6.3397.38%

Bid11.5

Ask14.3

volume74

Intrest182

Strike

377.5

Last Price10.05Oct 27, 2026

Change

12.2654.95%

Bid9.65

Ask11

volume38

Intrest66

Last Price12.31Oct 27, 2026

Change

8.18198.06%

Bid10.45

Ask12.8

volume845

Intrest1703

Strike

380

Last Price11.19Oct 27, 2026

Change

10.3648.07%

Bid10.9

Ask11.85

volume238

Intrest504

Last Price10.25Oct 27, 2026

Change

5.45113.54%

Bid9.3

Ask11.55

volume290

Intrest768

Strike

382.5

Last Price12.5Oct 27, 2026

Change

18.960.19%

Bid11.9

Ask12.8

volume222

Intrest44

Last Price9.4Oct 27, 2026

Change

6.3203.23%

Bid9.4

Ask10.3

volume359

Intrest417

Strike

385

Last Price14.15Oct 27, 2026

Change

12.747.3%

Bid13.2

Ask15

volume126

Intrest269

Last Price9.46Oct 27, 2026

Change

6.83259.7%

Bid7.5

Ask9.4

volume51

Intrest380

Strike

387.5

Last Price15.15Oct 27, 2026

Change

19.3556.09%

Bid14.55

Ask18.5

volume37

Intrest38

Last Price8.15Oct 27, 2026

Change

5.05162.9%

Bid7.55

Ask8.2

volume622

Intrest1206

Strike

390

Last Price17.3Oct 27, 2026

Change

1749.56%

Bid16.15

Ask17.5

volume184

Intrest633

Last Price7.1Oct 27, 2026

Change

4.1136.67%

Bid6.4

Ask8.55

volume47

Intrest261

Strike

392.5

Last Price17.84Oct 27, 2026

Change

15.246%

Bid17.75

Ask19.1

volume12

Intrest62

Last Price6.25Oct 27, 2026

Change

4.58274.25%

Bid5.85

Ask6.55

volume403

Intrest761

Strike

395

Last Price20Oct 27, 2026

Change

1542.86%

Bid19.45

Ask22.4

volume19

Intrest242

Last Price5.39Oct 27, 2026

Change

3.33161.65%

Bid5.15

Ask5.85

volume59

Intrest660

Strike

397.5

Last Price18.35Oct 27, 2026

Change

19.851.9%

Bid21.2

Ask24.25

volume1

Intrest31

Last Price4.8Oct 27, 2026

Change

3.44252.94%

Bid4.5

Ask5

volume1901

Intrest1560

Strike

400

Last Price25.03Oct 27, 2026

Change

19.844.17%

Bid23.05

Ask26.2

volume107

Intrest689

Last Price4.17Oct 27, 2026

Change

2.88223.26%

Bid4.05

Ask4.55

volume88

Intrest180

Strike

402.5

Last Price26.54Oct 27, 2026

Change

33.1455.53%

Bid24.95

Ask26.35

volume5

Intrest37

Last Price3.8Oct 27, 2026

Change

2.75261.9%

Bid3.35

Ask4.1

volume285

Intrest213

Strike

405

Last Price28.63Oct 27, 2026

Change

22.9544.49%

Bid26.75

Ask31.2

volume19

Intrest240

Last Price3.16Oct 27, 2026

Change

1.93156.91%

Bid2.97

Ask3.4

volume189

Intrest153

Strike

407.5

Last Price55.22Oct 26, 2026

Change

-0%

Bid26.95

Ask30.3

volume0

Intrest15

Last Price2.86Oct 27, 2026

Change

1.85183.17%

Bid2.59

Ask2.81

volume543

Intrest640

Strike

410

Last Price31.18Oct 27, 2026

Change

17.4935.94%

Bid30.9

Ask35.85

volume17

Intrest262

Last Price2.32Oct 27, 2026

Change

1.5182.93%

Bid2.22

Ask2.51

volume113

Intrest85

Strike

412.5

Last Price34Oct 27, 2026

Change

19.3536.27%

Bid33.05

Ask38.55

volume2

Intrest12

Last Price1.87Oct 27, 2026

Change

1.35259.62%

Bid1.92

Ask2.25

volume635

Intrest563

Strike

415

Last Price36Oct 27, 2026

Change

16.531.43%

Bid32.75

Ask40.5

volume21

Intrest99

Last Price1.73Oct 27, 2026

Change

1.09170.31%

Bid1.63

Ask1.92

volume74

Intrest159

Strike

417.5

Last Price65.5Oct 23, 2026

Change

-0%

Bid33.95

Ask43

volume0

Intrest5

Last Price1.57Oct 27, 2026

Change

0.97161.67%

Bid1.42

Ask1.66

volume475

Intrest642

Strike

420

Last Price40.24Oct 27, 2026

Change

16.7629.4%

Bid39.2

Ask43.35

volume7

Intrest153

Last Price1.27Oct 27, 2026

Change

0.81176.09%

Bid1.2

Ask1.49

volume66

Intrest160

Strike

422.5

Last Price-

Change

Bid40.95

Ask47.5

volume0

Intrest0

Last Price1.13Oct 27, 2026

Change

0.78222.86%

Bid1.03

Ask1.22

volume257

Intrest625

Strike

425

Last Price47Oct 27, 2026

Change

17.527.13%

Bid41.1

Ask50.05

volume37

Intrest110

Last Price0.98Oct 27, 2026

Change

0.58145%

Bid0.87

Ask1.08

volume38

Intrest16

Strike

427.5

Last Price55.04Oct 21, 2026

Change

-0%

Bid43.1

Ask52.05

volume0

Intrest15

Last Price0.83Oct 27, 2026

Change

0.58232%

Bid0.72

Ask0.93

volume490

Intrest450

Strike

430

Last Price49.94Oct 27, 2026

Change

33.0739.84%

Bid45.7

Ask54.75

volume12

Intrest122

Last Price1.16Oct 27, 2026

Change

0.93404.35%

Bid0.55

Ask0.81

volume10

Intrest14

Strike

432.5

Last Price58.3Oct 21, 2026

Change

-0%

Bid47.85

Ask57.05

volume0

Intrest135

Last Price0.55Oct 27, 2026

Change

0.2583.33%

Bid-

Ask1.26

volume155

Intrest190

Strike

435

Last Price53.3Oct 27, 2026

Change

20.3427.62%

Bid50.25

Ask58.75

volume8

Intrest43

Last Price0.55Oct 27, 2026

Change

0.4266.67%

Bid0.01

Ask1.16

volume26

Intrest32

Strike

437.5

Last Price-

Change

Bid52.6

Ask60.9

volume0

Intrest0

Last Price0.43Oct 27, 2026

Change

0.28186.67%

Bid0.22

Ask0.84

volume183

Intrest283

Strike

440

Last Price59.84Oct 27, 2026

Change

34.4736.55%

Bid58.55

Ask64.55

volume2

Intrest56

Last Price0.37Oct 27, 2026

Change

0.27270%

Bid-

Ask0.8

volume23

Intrest16

Strike

442.5

Last Price95.1Oct 23, 2026

Change

-0%

Bid57.5

Ask66.1

volume0

Intrest1

Last Price0.26Oct 27, 2026

Change

0.16160%

Bid-

Ask0.44

volume18

Intrest502

Strike

445

Last Price64.41Oct 27, 2026

Change

28.8930.96%

Bid60

Ask69.05

volume1

Intrest28

Last Price0.25Oct 27, 2026

Change

0.19316.67%

Bid-

Ask0.61

volume9

Intrest15

Strike

447.5

Last Price101.67Oct 23, 2026

Change

-0%

Bid62.4

Ask71.15

volume0

Intrest0

Last Price0.17Oct 27, 2026

Change

0.0430.77%

Bid0.05

Ask0.41

volume674

Intrest1515

Strike

450

Last Price73.94Oct 27, 2026

Change

31.7830.06%

Bid64.95

Ask73

volume1

Intrest0

Last Price0.06Oct 26, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest4

Strike

452.5

Last Price-

Change

Bid67.35

Ask76

volume0

Intrest0

Last Price0.19Oct 27, 2026

Change

0.13216.67%

Bid0.01

Ask0.19

volume11

Intrest414

Strike

455

Last Price102.31Oct 22, 2026

Change

-0%

Bid69.9

Ask77.95

volume0

Intrest0

Last Price0.09Oct 26, 2026

Change

-0%

Bid-

Ask1.32

volume0

Intrest47

Strike

457.5

Last Price-

Change

Bid72.3

Ask81.15

volume0

Intrest0

Last Price0.15Oct 27, 2026

Change

0.1200%

Bid-

Ask0.17

volume55

Intrest256

Strike

460

Last Price118.17Oct 23, 2026

Change

-0%

Bid74.85

Ask83.55

volume0

Intrest0

Last Price0.16Oct 27, 2026

Change

0.09128.57%

Bid-

Ask1.25

volume1

Intrest9

Strike

462.5

Last Price-

Change

Bid77.3

Ask85.15

volume0

Intrest0

Last Price0.13Oct 27, 2026

Change

0.08160%

Bid-

Ask0.5

volume20

Intrest195

Strike

465

Last Price111.2Oct 23, 2026

Change

-0%

Bid79.8

Ask88.7

volume0

Intrest0

Last Price0.1Oct 27, 2026

Change

0.06150%

Bid-

Ask0.83

volume2

Intrest12

Strike

467.5

Last Price-

Change

Bid82.3

Ask90.85

volume0

Intrest0

Last Price0.1Oct 27, 2026

Change

0.07233.33%

Bid-

Ask0.1

volume2

Intrest160

Strike

470

Last Price84.55Oct 12, 2026

Change

-0%

Bid84.8

Ask92.5

volume0

Intrest0

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest15

Strike

472.5

Last Price-

Change

Bid87.3

Ask95

volume0

Intrest0

Last Price0.06Oct 27, 2026

Change

0.0440%

Bid-

Ask0.1

volume1

Intrest322

Strike

475

Last Price137.8Oct 16, 2026

Change

-0%

Bid89.8

Ask98

volume0

Intrest0

Last Price0.08Oct 27, 2026

Change

0.05166.67%

Bid-

Ask0.65

volume18

Intrest17

Strike

477.5

Last Price-

Change

Bid92.3

Ask101.6

volume0

Intrest0

Last Price0.36Oct 27, 2026

Change

0.341700%

Bid-

Ask0.72

volume160

Intrest188

Strike

480

Last Price115.12Oct 14, 2026

Change

-0%

Bid94.8

Ask103.1

volume0

Intrest0

Last Price0.04Oct 27, 2026

Change

0.0133.33%

Bid-

Ask0.06

volume2

Intrest26

Strike

482.5

Last Price-

Change

Bid97.3

Ask104.95

volume0

Intrest0

Last Price0.32Oct 27, 2026

Change

0.29966.67%

Bid-

Ask0.63

volume136

Intrest94

Strike

485

Last Price143.5Oct 15, 2026

Change

-0%

Bid99.8

Ask108.05

volume0

Intrest0

Last Price0.12Oct 27, 2026

Change

0.09300%

Bid-

Ask1.41

volume25

Intrest19

Strike

487.5

Last Price-

Change

Bid102.3

Ask112.6

volume0

Intrest0

Last Price0.07Oct 27, 2026

Change

0.0240%

Bid-

Ask0.09

volume32

Intrest354

Strike

490

Last Price146.3Oct 16, 2026

Change

-0%

Bid104.8

Ask115.1

volume0

Intrest0

Last Price0.03Oct 27, 2026

Change

0.0150%

Bid-

Ask0.04

volume24

Intrest14

Strike

492.5

Last Price-

Change

Bid107.3

Ask117.6

volume0

Intrest0

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask0.23

volume26

Intrest70

Strike

495

Last Price129.65Oct 26, 2026

Change

-0%

Bid109.8

Ask120.1

volume0

Intrest0

Last Price0.03Oct 27, 2026

Change

0.0150%

Bid-

Ask0.04

volume14

Intrest27

Strike

497.5

Last Price132.17Oct 26, 2026

Change

-0%

Bid112.3

Ask122.6

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume58

Intrest1471

Strike

500

Last Price152.75Oct 23, 2026

Change

-0%

Bid114.85

Ask124.85

volume0

Intrest0

Last Price0.03Oct 27, 2026

Change

0.0150%

Bid-

Ask0.23

volume13

Intrest57

Strike

505

Last Price158.76Oct 23, 2026

Change

-0%

Bid119.8

Ask130.1

volume0

Intrest0

Last Price0.03Oct 27, 2026

Change

0.02200%

Bid-

Ask0.46

volume3

Intrest99

Strike

510

Last Price170.06Oct 16, 2026

Change

-0%

Bid122.5

Ask135.1

volume0

Intrest0

Last Price0.03Oct 27, 2026

Change

0.02200%

Bid-

Ask0.23

volume27

Intrest46

Strike

515

Last Price79.15Sep 24, 2026

Change

-0%

Bid129.8

Ask139.9

volume0

Intrest0

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume30

Intrest262

Strike

520

Last Price142.8Oct 13, 2026

Change

-0%

Bid134.85

Ask145

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest276

Strike

525

Last Price-

Change

Bid139.8

Ask150.1

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

0.0150%

Bid-

Ask0.22

volume4

Intrest60

Strike

530

Last Price190.23Oct 16, 2026

Change

-0%

Bid144.8

Ask155.1

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.22

volume14

Intrest39

Strike

535

Last Price121.88Oct 02, 2026

Change

-0%

Bid149.8

Ask159.95

volume0

Intrest0

Last Price0.08Oct 27, 2026

Change

0.07700%

Bid-

Ask0.84

volume12

Intrest61

Strike

540

Last Price132.96Oct 02, 2026

Change

-0%

Bid155.8

Ask165.1

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

0.0150%

Bid-

Ask0.22

volume3

Intrest21

Strike

545

Last Price-

Change

Bid159.8

Ask170.1

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

0.0583.33%

Bid-

Ask0.01

volume8

Intrest176

Strike

550

Last Price95Sep 23, 2026

Change

-0%

Bid164.8

Ask175.1

volume0

Intrest0

Last Price0.02Oct 27, 2026

Change

0.01100%

Bid-

Ask0.22

volume4

Intrest65

Strike

555

Last Price-

Change

Bid169.8

Ask180.1

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.22

volume3

Intrest44

Strike

560

Last Price165.14Oct 09, 2026

Change

-0%

Bid174.8

Ask185.1

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.22

volume8

Intrest30

Strike

565

Last Price-

Change

Bid179.8

Ask190.1

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

0.2295.65%

Bid-

Ask0.03

volume2

Intrest45

Strike

570

Last Price201.8Oct 21, 2026

Change

-0%

Bid184.8

Ask194.7

volume0

Intrest0

Last Price0.02Oct 27, 2026

Change

0.2392%

Bid-

Ask0.22

volume10

Intrest50

Strike

575

Last Price161.13Oct 02, 2026

Change

-0%

Bid189.8

Ask200.1

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

0.0150%

Bid-

Ask0.22

volume6

Intrest94

Strike

580

Last Price189.72Oct 09, 2026

Change

-0%

Bid195

Ask205.1

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

0.2596.15%

Bid-

Ask0.22

volume11

Intrest30

Strike

585

Last Price-

Change

Bid199.8

Ask210.1

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

0.1794.44%

Bid-

Ask0.22

volume5

Intrest79

Strike

590

Last Price-

Change

Bid204.8

Ask215.1

volume0

Intrest0

Last Price1.7Oct 15, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest109

Strike

595

Last Price153.97Oct 05, 2026

Change

-0%

Bid209.8

Ask220.1

volume0

Intrest0

Last Price0.09Oct 26, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest425

Strike

600

Last Price-

Change

Bid214.8

Ask225.1

volume0

Intrest0

Last Price0.02Oct 27, 2026

Change

0.2191.3%

Bid-

Ask0.05

volume2

Intrest133

Strike

605

Last Price-

Change

Bid219.8

Ask230.1

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

0.2195.45%

Bid-

Ask0.22

volume2

Intrest26

Strike

610

Last Price-

Change

Bid224.8

Ask235.1

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

0.295.24%

Bid-

Ask0.22

volume3

Intrest13

Strike

615

Last Price-

Change

Bid229.8

Ask240.1

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest234

Strike

620

Last Price-

Change

Bid234.8

Ask245.1

volume0

Intrest0

Last Price2.34Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest7

Strike

625

Last Price-

Change

Bid239.8

Ask250.1

volume0

Intrest0

Last Price0.17Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest15

Strike

630

Last Price-

Change

Bid244.8

Ask255.1

volume0

Intrest0

Last Price0.18Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest3

Strike

635

Last Price-

Change

Bid249.8

Ask260.1

volume0

Intrest0

Last Price0.17Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest21

Strike

640

Last Price-

Change

Bid254.8

Ask265.1

volume0

Intrest0

Last Price0.55Oct 21, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest11

Strike

645

Last Price-

Change

Bid259.8

Ask270.1

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.13

volume0

Intrest169

Strike

650

Last Price225Sep 16, 2026

Change

-0%

Bid264.8

Ask275.1

volume0

Intrest0

Last Price0.21Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest16

Strike

655

Last Price-

Change

Bid269.8

Ask280.1

volume0

Intrest0

Last Price0.19Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest8

Strike

660

Last Price-

Change

Bid274.8

Ask285.1

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask4.3

volume1

Intrest58

Strike

670

Last Price-

Change

Bid282.3

Ask295.1

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest250

Strike

680

Last Price-

Change

Bid294.8

Ask305.1

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask4.25

volume1

Intrest56

Strike

690

Last Price347.9Oct 23, 2026

Change

-0%

Bid304.8

Ask315.1

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest700

Strike

700

Last Price357.88Oct 23, 2026

Change

-0%

Bid314.8

Ask325.1

volume0

Intrest0

Western Digital Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Western Digital Options