Western Digital Corp 옵션 체인

WDCNASDAQ

Trade with Public

$356.13

12.463.63%

마지막 업데이트: Oct 26, 5:50 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

실적: Q1 2027 실적이 목 10월 22nd에 시장 마감 후 발표되었습니다.

컨퍼런스 콜: 가장 최근의 컨퍼런스 콜은 4일 전 4:30 오후에 시작되었습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

Western Digital Options

View Western Digital (WDC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.55

P/C Ratio (OI)

1.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

175.0700.0

175.0

700.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price174.07Oct 26, 2026

Change

Bid176.7

Ask189.65

volume2

Intrest0

Strike

175

Last Price0.01Oct 26, 2026

Change

Bid-

Ask0.03

volume16

Intrest0

Last Price170.17Oct 26, 2026

Change

Bid171.9

Ask184.35

volume14

Intrest0

Strike

180

Last Price0.02Oct 26, 2026

Change

Bid-

Ask1.46

volume19

Intrest0

Last Price165.24Oct 26, 2026

Change

Bid167.5

Ask177.65

volume21

Intrest0

Strike

185

Last Price0.01Oct 26, 2026

Change

Bid-

Ask3.55

volume7

Intrest0

Last Price160.32Oct 26, 2026

Change

Bid162.05

Ask174.65

volume9

Intrest0

Strike

190

Last Price0.01Oct 26, 2026

Change

Bid-

Ask1.86

volume4

Intrest0

Last Price154.99Oct 26, 2026

Change

Bid155.85

Ask169.6

volume2

Intrest0

Strike

195

Last Price0.01Oct 26, 2026

Change

Bid-

Ask0.22

volume3

Intrest0

Last Price149.99Oct 26, 2026

Change

Bid152.5

Ask164.4

volume2

Intrest0

Strike

200

Last Price0.01Oct 26, 2026

Change

Bid-

Ask0.22

volume20

Intrest0

Last Price-

Change

Bid149.25

Ask156.75

volume0

Intrest0

Strike

205

Last Price0.02Oct 26, 2026

Change

Bid-

Ask0.03

volume17

Intrest0

Last Price-

Change

Bid140.45

Ask154.45

volume0

Intrest0

Strike

210

Last Price0.02Oct 26, 2026

Change

Bid-

Ask0.22

volume7

Intrest0

Last Price-

Change

Bid135.2

Ask149.4

volume0

Intrest0

Strike

215

Last Price0.02Oct 26, 2026

Change

Bid-

Ask0.22

volume9

Intrest0

Last Price-

Change

Bid133.35

Ask144.4

volume0

Intrest0

Strike

220

Last Price0.01Oct 26, 2026

Change

0.0480%

Bid-

Ask0.03

volume69

Intrest100

Last Price-

Change

Bid127

Ask139.45

volume0

Intrest0

Strike

225

Last Price0.08Oct 26, 2026

Change

Bid0.01

Ask0.03

volume1173

Intrest0

Last Price-

Change

Bid122.55

Ask134.4

volume0

Intrest0

Strike

230

Last Price0.05Oct 26, 2026

Change

Bid0.01

Ask0.06

volume618

Intrest0

Last Price-

Change

Bid117.85

Ask129.5

volume0

Intrest0

Strike

235

Last Price0.02Oct 26, 2026

Change

Bid0.01

Ask0.03

volume135

Intrest0

Last Price-

Change

Bid115.05

Ask124.5

volume0

Intrest0

Strike

240

Last Price0.02Oct 26, 2026

Change

Bid-

Ask0.23

volume186

Intrest0

Last Price108Oct 22, 2026

Change

-0%

Bid107.9

Ask118.85

volume0

Intrest1

Strike

245

Last Price0.03Oct 26, 2026

Change

0.2488.89%

Bid0.01

Ask0.24

volume147

Intrest29

Last Price-

Change

Bid102.5

Ask114.5

volume0

Intrest0

Strike

250

Last Price0.03Oct 26, 2026

Change

0.0350%

Bid0.02

Ask0.04

volume28

Intrest71

Last Price-

Change

Bid100.1

Ask109.5

volume0

Intrest0

Strike

255

Last Price0.03Oct 26, 2026

Change

0.3191.18%

Bid-

Ask0.14

volume44

Intrest21

Last Price95.53Oct 26, 2026

Change

8.388.06%

Bid94.9

Ask102.2

volume56

Intrest2

Strike

260

Last Price0.05Oct 26, 2026

Change

0.1473.68%

Bid0.01

Ask0.08

volume109

Intrest124

Last Price93.03Oct 26, 2026

Change

8.598.45%

Bid92.75

Ask99.7

volume58

Intrest3

Strike

262.5

Last Price0.04Oct 26, 2026

Change

0.1780.95%

Bid-

Ask0.09

volume6

Intrest130

Last Price90.51Oct 26, 2026

Change

8.468.55%

Bid89.45

Ask97.2

volume126

Intrest2

Strike

265

Last Price0.07Oct 26, 2026

Change

0.158.82%

Bid-

Ask0.07

volume12

Intrest106

Last Price88.04Oct 26, 2026

Change

8.969.24%

Bid87.2

Ask96.55

volume200

Intrest3

Strike

267.5

Last Price0.09Oct 26, 2026

Change

0.1257.14%

Bid0.03

Ask0.15

volume13

Intrest59

Last Price85.25Oct 26, 2026

Change

Bid84.2

Ask92.25

volume76

Intrest0

Strike

270

Last Price0.05Oct 26, 2026

Change

0.1676.19%

Bid0.02

Ask0.29

volume33

Intrest199

Last Price82.41Oct 26, 2026

Change

9.7210.55%

Bid82.1

Ask92

volume10

Intrest0

Strike

272.5

Last Price0.08Oct 26, 2026

Change

0.1970.37%

Bid-

Ask0.15

volume39

Intrest167

Last Price79.97Oct 26, 2026

Change

Bid79.5

Ask87.25

volume34

Intrest0

Strike

275

Last Price0.08Oct 26, 2026

Change

0.2676.47%

Bid0.08

Ask0.31

volume36

Intrest134

Last Price78.05Oct 26, 2026

Change

3.14.14%

Bid77

Ask84.8

volume58

Intrest5

Strike

277.5

Last Price0.09Oct 26, 2026

Change

0.3177.5%

Bid0.04

Ask0.19

volume14

Intrest14

Last Price75.59Oct 26, 2026

Change

4.826.81%

Bid74.6

Ask82.3

volume100

Intrest1

Strike

280

Last Price0.16Oct 26, 2026

Change

0.3367.35%

Bid0.05

Ask0.17

volume96

Intrest252

Last Price72.6Oct 26, 2026

Change

1.41.97%

Bid72

Ask79.85

volume66

Intrest4

Strike

282.5

Last Price0.11Oct 26, 2026

Change

0.4881.36%

Bid0.09

Ask0.38

volume68

Intrest93

Last Price68.42Oct 22, 2026

Change

-0%

Bid70.15

Ask79.55

volume0

Intrest26

Strike

285

Last Price0.2Oct 26, 2026

Change

0.4267.74%

Bid0.12

Ask0.45

volume57

Intrest219

Last Price66.54Oct 26, 2026

Change

Bid67.35

Ask74.9

volume18

Intrest0

Strike

287.5

Last Price0.18Oct 26, 2026

Change

0.8482.35%

Bid0.22

Ask0.26

volume15

Intrest36

Last Price64.1Oct 26, 2026

Change

4.056.74%

Bid64.65

Ask74.65

volume38

Intrest3

Strike

290

Last Price0.24Oct 26, 2026

Change

0.6372.41%

Bid0.16

Ask0.33

volume148

Intrest204

Last Price60.52Oct 26, 2026

Change

Bid62.3

Ask70

volume20

Intrest0

Strike

292.5

Last Price0.29Oct 26, 2026

Change

0.7271.29%

Bid0.19

Ask0.84

volume51

Intrest51

Last Price59.65Oct 22, 2026

Change

-0%

Bid59.8

Ask67.55

volume0

Intrest1

Strike

295

Last Price0.31Oct 26, 2026

Change

0.9174.59%

Bid0.2

Ask0.81

volume44

Intrest52

Last Price-

Change

Bid57.4

Ask67.25

volume0

Intrest0

Strike

297.5

Last Price0.42Oct 26, 2026

Change

1.2474.7%

Bid0.08

Ask0.73

volume58

Intrest50

Last Price54.5Oct 26, 2026

Change

919.78%

Bid54.75

Ask62.1

volume2

Intrest20

Strike

300

Last Price0.39Oct 26, 2026

Change

1.2476.07%

Bid0.36

Ask0.68

volume126

Intrest764

Last Price58.5Oct 20, 2026

Change

-0%

Bid53.35

Ask60.3

volume0

Intrest1

Strike

302.5

Last Price0.42Oct 26, 2026

Change

1.3776.54%

Bid0.17

Ask1.16

volume67

Intrest92

Last Price-

Change

Bid50.5

Ask57.9

volume0

Intrest0

Strike

305

Last Price0.5Oct 26, 2026

Change

1.777.27%

Bid0.54

Ask0.93

volume111

Intrest84

Last Price-

Change

Bid47.85

Ask57.55

volume0

Intrest0

Strike

307.5

Last Price0.64Oct 26, 2026

Change

2.3678.67%

Bid0.74

Ask0.95

volume174

Intrest76

Last Price45.9Oct 26, 2026

Change

2.164.49%

Bid46.05

Ask53.15

volume1

Intrest5

Strike

310

Last Price1Oct 26, 2026

Change

1.965.52%

Bid0.9

Ask1.1

volume148

Intrest1335

Last Price44.9Oct 22, 2026

Change

-0%

Bid42.75

Ask52.75

volume0

Intrest3

Strike

312.5

Last Price1.11Oct 26, 2026

Change

2.2967.35%

Bid1.06

Ask1.28

volume196

Intrest24

Last Price46.78Oct 26, 2026

Change

16.6655.31%

Bid41.3

Ask47.95

volume16

Intrest25

Strike

315

Last Price0.97Oct 26, 2026

Change

2.6873.42%

Bid1.26

Ask1.49

volume60

Intrest270

Last Price-

Change

Bid38.3

Ask46.05

volume0

Intrest0

Strike

317.5

Last Price1.13Oct 26, 2026

Change

3.0673.03%

Bid1.49

Ask1.77

volume46

Intrest52

Last Price30.5Oct 23, 2026

Change

-0%

Bid35.7

Ask43.65

volume0

Intrest27

Strike

320

Last Price1.89Oct 26, 2026

Change

2.8660.21%

Bid1.78

Ask2.04

volume343

Intrest385

Last Price25.4Oct 23, 2026

Change

-0%

Bid34.4

Ask40.85

volume0

Intrest2

Strike

322.5

Last Price1.7Oct 26, 2026

Change

4.1270.79%

Bid1.57

Ask2.33

volume7

Intrest66

Last Price32Oct 26, 2026

Change

4.1514.9%

Bid32.5

Ask39.7

volume1

Intrest7

Strike

325

Last Price2.52Oct 26, 2026

Change

3.4457.72%

Bid2.47

Ask2.71

volume81

Intrest310

Last Price27.86Oct 23, 2026

Change

-0%

Bid29.5

Ask37.6

volume0

Intrest13

Strike

327.5

Last Price2.12Oct 26, 2026

Change

4.3867.38%

Bid2.84

Ask3.15

volume54

Intrest383

Last Price36.05Oct 26, 2026

Change

14.2365.22%

Bid27.15

Ask30.25

volume56

Intrest78

Strike

330

Last Price2.47Oct 26, 2026

Change

4.8366.16%

Bid3.2

Ask3.6

volume207

Intrest347

Last Price28.54Oct 22, 2026

Change

-0%

Bid25.5

Ask31.95

volume0

Intrest26

Strike

332.5

Last Price3Oct 26, 2026

Change

6.1767.28%

Bid2.5

Ask4.2

volume20

Intrest58

Last Price19.28Oct 23, 2026

Change

-0%

Bid24.4

Ask30.05

volume0

Intrest30

Strike

335

Last Price3.5Oct 26, 2026

Change

5.962.77%

Bid4.25

Ask4.75

volume120

Intrest204

Last Price28.75Oct 26, 2026

Change

11.465.71%

Bid22.65

Ask24.65

volume17

Intrest60

Strike

337.5

Last Price4.5Oct 26, 2026

Change

6.0557.35%

Bid4.85

Ask5.4

volume45

Intrest92

Last Price26.82Oct 26, 2026

Change

11.2271.92%

Bid20.85

Ask22.75

volume32

Intrest45

Strike

340

Last Price5.95Oct 26, 2026

Change

5.8549.58%

Bid5.6

Ask6.15

volume261

Intrest580

Last Price23.9Oct 26, 2026

Change

9.161.49%

Bid20.1

Ask21.05

volume19

Intrest27

Strike

342.5

Last Price4.92Oct 26, 2026

Change

8.4863.28%

Bid6.3

Ask6.9

volume49

Intrest107

Last Price20.3Oct 26, 2026

Change

6.9451.95%

Bid18.25

Ask19.35

volume91

Intrest242

Strike

345

Last Price7.45Oct 26, 2026

Change

6.8547.9%

Bid7.15

Ask7.75

volume151

Intrest502

Last Price20.66Oct 26, 2026

Change

8.5270.18%

Bid16.9

Ask17.8

volume37

Intrest81

Strike

347.5

Last Price6.32Oct 26, 2026

Change

9.1959.25%

Bid8.05

Ask8.7

volume21

Intrest84

Last Price15.82Oct 26, 2026

Change

5.4252.12%

Bid15.45

Ask16.25

volume281

Intrest244

Strike

350

Last Price9.43Oct 26, 2026

Change

6.9642.46%

Bid9.05

Ask9.7

volume167

Intrest720

Last Price15.55Oct 26, 2026

Change

5.453.2%

Bid12.65

Ask14.95

volume108

Intrest188

Strike

352.5

Last Price10.21Oct 26, 2026

Change

8.1244.3%

Bid8

Ask10.95

volume38

Intrest81

Last Price13Oct 26, 2026

Change

4.146.07%

Bid11.4

Ask13.55

volume198

Intrest645

Strike

355

Last Price9.4Oct 26, 2026

Change

10.3552.41%

Bid11.3

Ask13.05

volume135

Intrest308

Last Price14.82Oct 26, 2026

Change

7.47101.63%

Bid11.05

Ask12.25

volume56

Intrest67

Strike

357.5

Last Price12Oct 26, 2026

Change

1045.45%

Bid12.55

Ask15.65

volume40

Intrest132

Last Price11.98Oct 26, 2026

Change

4.5861.89%

Bid10.05

Ask11.1

volume353

Intrest1084

Strike

360

Last Price14.15Oct 26, 2026

Change

8.4737.44%

Bid13.85

Ask14.65

volume132

Intrest537

Last Price9.25Oct 26, 2026

Change

3.2554.17%

Bid8.9

Ask9.95

volume58

Intrest60

Strike

362.5

Last Price16Oct 26, 2026

Change

10.2939.14%

Bid15.3

Ask16.2

volume18

Intrest37

Last Price9.5Oct 26, 2026

Change

3.6261.56%

Bid7.2

Ask9

volume175

Intrest399

Strike

365

Last Price13.65Oct 26, 2026

Change

13.349.35%

Bid16.75

Ask18.2

volume28

Intrest215

Last Price7.7Oct 26, 2026

Change

2.4546.67%

Bid7.05

Ask8.05

volume55

Intrest53

Strike

367.5

Last Price15.15Oct 26, 2026

Change

13.947.85%

Bid16.65

Ask19.25

volume12

Intrest57

Last Price6.8Oct 26, 2026

Change

2.1245.3%

Bid6.35

Ask7.2

volume938

Intrest1273

Strike

370

Last Price16.34Oct 26, 2026

Change

13.745.61%

Bid19.95

Ask22.6

volume34

Intrest442

Last Price6.33Oct 26, 2026

Change

1.6334.68%

Bid5.6

Ask6.35

volume93

Intrest49

Strike

372.5

Last Price22Oct 26, 2026

Change

13.5538.12%

Bid21.65

Ask23.5

volume3

Intrest59

Last Price6.3Oct 26, 2026

Change

2.670.27%

Bid4.9

Ask5.65

volume541

Intrest258

Strike

375

Last Price19.65Oct 26, 2026

Change

16.645.79%

Bid23.5

Ask25.45

volume99

Intrest346

Last Price6.5Oct 26, 2026

Change

3.0990.62%

Bid3.8

Ask5

volume96

Intrest167

Strike

377.5

Last Price22.31Oct 26, 2026

Change

7.3224.7%

Bid25.25

Ask28.65

volume24

Intrest82

Last Price4.13Oct 26, 2026

Change

1.0232.8%

Bid2.9

Ask4.4

volume523

Intrest1615

Strike

380

Last Price21.55Oct 26, 2026

Change

1744.1%

Bid25.15

Ask29.2

volume47

Intrest545

Last Price4.8Oct 26, 2026

Change

2.0373.29%

Bid3.3

Ask3.9

volume72

Intrest727

Strike

382.5

Last Price31.4Oct 26, 2026

Change

8.4821.26%

Bid27.1

Ask32.4

volume2

Intrest43

Last Price3.1Oct 26, 2026

Change

0.834.78%

Bid3

Ask3.4

volume439

Intrest167

Strike

385

Last Price26.85Oct 26, 2026

Change

15.9137.21%

Bid31.3

Ask33.45

volume68

Intrest326

Last Price2.63Oct 26, 2026

Change

0.5727.67%

Bid2.53

Ask2.95

volume355

Intrest70

Strike

387.5

Last Price34.5Oct 26, 2026

Change

13.1527.6%

Bid32.9

Ask36.7

volume1

Intrest39

Last Price3.1Oct 26, 2026

Change

1.3981.29%

Bid2.21

Ask2.54

volume551

Intrest975

Strike

390

Last Price34.3Oct 26, 2026

Change

14.5729.81%

Bid35.3

Ask36.7

volume38

Intrest661

Last Price3Oct 26, 2026

Change

1.2672.41%

Bid1.8

Ask2.23

volume64

Intrest255

Strike

392.5

Last Price33.04Oct 26, 2026

Change

13.8329.51%

Bid33.35

Ask41.7

volume3

Intrest65

Last Price1.67Oct 26, 2026

Change

0.2921.01%

Bid1.67

Ask1.92

volume234

Intrest646

Strike

395

Last Price35Oct 26, 2026

Change

16.431.91%

Bid35.9

Ask43.2

volume35

Intrest274

Last Price2.06Oct 26, 2026

Change

0.8570.25%

Bid1.2

Ask1.62

volume100

Intrest634

Strike

397.5

Last Price38.15Oct 26, 2026

Change

15.5829%

Bid37.4

Ask44.65

volume3

Intrest33

Last Price1.36Oct 26, 2026

Change

0.441.67%

Bid1.3

Ask1.4

volume1260

Intrest1351

Strike

400

Last Price44.83Oct 26, 2026

Change

11.1819.96%

Bid42.7

Ask45.6

volume59

Intrest738

Last Price1.29Oct 26, 2026

Change

0.043.2%

Bid1.12

Ask1.27

volume172

Intrest45

Strike

402.5

Last Price59.68Oct 26, 2026

Change

1.031.76%

Bid41.95

Ask48.45

volume1

Intrest37

Last Price1.05Oct 26, 2026

Change

0.088.25%

Bid0.9

Ask1.11

volume171

Intrest158

Strike

405

Last Price51.58Oct 26, 2026

Change

12.4219.41%

Bid44.7

Ask52

volume8

Intrest246

Last Price1.23Oct 26, 2026

Change

0.3539.77%

Bid0.77

Ask0.97

volume81

Intrest102

Strike

407.5

Last Price55.22Oct 26, 2026

Change

11.4817.21%

Bid46.8

Ask53.95

volume5

Intrest16

Last Price1.01Oct 26, 2026

Change

0.3144.29%

Bid0.65

Ask0.85

volume251

Intrest492

Strike

410

Last Price48.67Oct 26, 2026

Change

18.1327.14%

Bid48.7

Ask55.4

volume16

Intrest274

Last Price0.82Oct 26, 2026

Change

-0%

Bid0.52

Ask0.75

volume56

Intrest45

Strike

412.5

Last Price53.35Oct 26, 2026

Change

7.0711.7%

Bid51.6

Ask57.95

volume2

Intrest12

Last Price0.52Oct 26, 2026

Change

0.0813.33%

Bid0.41

Ask0.66

volume364

Intrest321

Strike

415

Last Price52.5Oct 26, 2026

Change

20.8428.42%

Bid54.2

Ask60.2

volume10

Intrest106

Last Price0.64Oct 26, 2026

Change

0.118.52%

Bid0.01

Ask1.16

volume132

Intrest28

Strike

417.5

Last Price65.5Oct 23, 2026

Change

-0%

Bid55.85

Ask63.25

volume0

Intrest5

Last Price0.6Oct 26, 2026

Change

0.1739.53%

Bid0.25

Ask0.69

volume247

Intrest649

Strike

420

Last Price57Oct 26, 2026

Change

19.7225.7%

Bid58.35

Ask65.75

volume15

Intrest164

Last Price0.46Oct 26, 2026

Change

0.1131.43%

Bid-

Ask0.91

volume139

Intrest23

Strike

422.5

Last Price-

Change

Bid58.4

Ask68.35

volume0

Intrest0

Last Price0.35Oct 26, 2026

Change

0.012.94%

Bid0.01

Ask0.7

volume99

Intrest619

Strike

425

Last Price64.5Oct 26, 2026

Change

17.1220.98%

Bid63.65

Ask70.3

volume16

Intrest117

Last Price0.4Oct 23, 2026

Change

-0%

Bid-

Ask1.04

volume0

Intrest16

Strike

427.5

Last Price55.04Oct 21, 2026

Change

-0%

Bid66.1

Ask74.25

volume0

Intrest15

Last Price0.25Oct 26, 2026

Change

0.1130.56%

Bid-

Ask0.65

volume267

Intrest363

Strike

430

Last Price83.01Oct 26, 2026

Change

3.254.07%

Bid68.7

Ask76.35

volume3

Intrest122

Last Price0.23Oct 26, 2026

Change

0.7777%

Bid-

Ask0.32

volume13

Intrest8

Strike

432.5

Last Price58.3Oct 21, 2026

Change

-0%

Bid71.05

Ask78.95

volume0

Intrest135

Last Price0.3Oct 26, 2026

Change

0.0942.86%

Bid0.15

Ask0.81

volume74

Intrest167

Strike

435

Last Price73.64Oct 26, 2026

Change

20.2621.58%

Bid73.55

Ask80.05

volume3

Intrest48

Last Price0.15Oct 26, 2026

Change

0.257.14%

Bid-

Ask0.51

volume33

Intrest5

Strike

437.5

Last Price-

Change

Bid75.6

Ask82.9

volume0

Intrest0

Last Price0.15Oct 26, 2026

Change

0.0628.57%

Bid-

Ask0.39

volume56

Intrest291

Strike

440

Last Price94.31Oct 26, 2026

Change

0.140.15%

Bid78.1

Ask86.45

volume4

Intrest61

Last Price0.1Oct 26, 2026

Change

1.1592%

Bid-

Ask0.35

volume22

Intrest6

Strike

442.5

Last Price95.1Oct 23, 2026

Change

-0%

Bid80.55

Ask87.8

volume0

Intrest6

Last Price0.1Oct 26, 2026

Change

0.0533.33%

Bid0.05

Ask0.16

volume34

Intrest490

Strike

445

Last Price93.3Oct 23, 2026

Change

-0%

Bid83.1

Ask91.4

volume0

Intrest38

Last Price0.06Oct 26, 2026

Change

0.05500%

Bid0.01

Ask0.31

volume14

Intrest4

Strike

447.5

Last Price101.67Oct 23, 2026

Change

-0%

Bid83.3

Ask92.65

volume0

Intrest1

Last Price0.13Oct 26, 2026

Change

-0%

Bid0.06

Ask0.1

volume53

Intrest1501

Strike

450

Last Price105.72Oct 23, 2026

Change

-0%

Bid88.1

Ask95.55

volume0

Intrest11

Last Price0.06Oct 26, 2026

Change

0.1875%

Bid-

Ask0.84

volume1

Intrest3

Strike

452.5

Last Price-

Change

Bid89.1

Ask97.45

volume0

Intrest0

Last Price0.06Oct 26, 2026

Change

0.1470%

Bid0.04

Ask0.28

volume59

Intrest381

Strike

455

Last Price102.31Oct 22, 2026

Change

-0%

Bid93.6

Ask100.9

volume0

Intrest3

Last Price0.09Oct 26, 2026

Change

2.1896.04%

Bid-

Ask0.28

volume30

Intrest22

Strike

457.5

Last Price-

Change

Bid95.55

Ask102.95

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

0.0444.44%

Bid-

Ask0.5

volume22

Intrest261

Strike

460

Last Price118.17Oct 23, 2026

Change

-0%

Bid98.1

Ask105.75

volume0

Intrest0

Last Price0.07Oct 26, 2026

Change

2.1396.82%

Bid-

Ask0.42

volume18

Intrest4

Strike

462.5

Last Price-

Change

Bid98.3

Ask108

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

0.0654.55%

Bid-

Ask0.27

volume197

Intrest99

Strike

465

Last Price111.2Oct 23, 2026

Change

-0%

Bid101.3

Ask114.3

volume0

Intrest0

Last Price0.04Oct 26, 2026

Change

1.6197.58%

Bid-

Ask0.13

volume20

Intrest4

Strike

467.5

Last Price-

Change

Bid103.3

Ask115.5

volume0

Intrest0

Last Price0.03Oct 26, 2026

Change

0.1280%

Bid-

Ask0.08

volume136

Intrest243

Strike

470

Last Price84.55Oct 12, 2026

Change

-0%

Bid105.75

Ask117

volume0

Intrest0

Last Price0.03Oct 26, 2026

Change

0.0350%

Bid-

Ask0.45

volume12

Intrest10

Strike

472.5

Last Price-

Change

Bid108.3

Ask120.9

volume0

Intrest0

Last Price0.1Oct 26, 2026

Change

0.05100%

Bid0.01

Ask0.15

volume386

Intrest68

Strike

475

Last Price137.8Oct 16, 2026

Change

-0%

Bid110.8

Ask124.5

volume0

Intrest0

Last Price0.03Oct 26, 2026

Change

0.1885.71%

Bid-

Ask2.23

volume9

Intrest13

Strike

477.5

Last Price-

Change

Bid113.25

Ask125.9

volume0

Intrest0

Last Price0.02Oct 26, 2026

Change

0.0777.78%

Bid0.01

Ask0.04

volume114

Intrest140

Strike

480

Last Price115.12Oct 14, 2026

Change

-0%

Bid118.35

Ask128.15

volume0

Intrest0

Last Price0.03Oct 26, 2026

Change

0.0872.73%

Bid-

Ask0.06

volume25

Intrest1

Strike

482.5

Last Price-

Change

Bid118.3

Ask129.7

volume0

Intrest0

Last Price0.03Oct 26, 2026

Change

0.0240%

Bid-

Ask0.43

volume18

Intrest89

Strike

485

Last Price143.5Oct 15, 2026

Change

-0%

Bid120.8

Ask131.9

volume0

Intrest0

Last Price0.03Oct 26, 2026

Change

0.0240%

Bid-

Ask0.03

volume14

Intrest12

Strike

487.5

Last Price-

Change

Bid123.3

Ask135.5

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

0.0125%

Bid0.01

Ask0.07

volume623

Intrest148

Strike

490

Last Price146.3Oct 16, 2026

Change

-0%

Bid128.05

Ask137

volume0

Intrest0

Last Price0.02Oct 26, 2026

Change

0.0250%

Bid-

Ask0.23

volume22

Intrest14

Strike

492.5

Last Price-

Change

Bid130.55

Ask140.9

volume0

Intrest0

Last Price0.02Oct 26, 2026

Change

0.0777.78%

Bid-

Ask0.23

volume7

Intrest73

Strike

495

Last Price129.65Oct 26, 2026

Change

0.220.17%

Bid133.05

Ask142.95

volume6

Intrest3

Last Price0.02Oct 26, 2026

Change

0.0777.78%

Bid-

Ask0.23

volume6

Intrest25

Strike

497.5

Last Price132.17Oct 26, 2026

Change

Bid133.3

Ask144.8

volume3

Intrest0

Last Price0.03Oct 26, 2026

Change

0.0350%

Bid-

Ask0.05

volume28

Intrest1481

Strike

500

Last Price152.75Oct 23, 2026

Change

-0%

Bid138.1

Ask148.35

volume0

Intrest0

Last Price0.02Oct 26, 2026

Change

0.0777.78%

Bid-

Ask0.23

volume2

Intrest57

Strike

505

Last Price158.76Oct 23, 2026

Change

-0%

Bid140.8

Ask153.25

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

0.0583.33%

Bid-

Ask0.22

volume17

Intrest102

Strike

510

Last Price170.06Oct 16, 2026

Change

-0%

Bid145.8

Ask156.8

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

0.0888.89%

Bid-

Ask0.22

volume4

Intrest45

Strike

515

Last Price79.15Sep 24, 2026

Change

-0%

Bid150.8

Ask161.1

volume0

Intrest0

Last Price0.02Oct 26, 2026

Change

0.01100%

Bid-

Ask0.23

volume11

Intrest264

Strike

520

Last Price142.8Oct 13, 2026

Change

-0%

Bid158.1

Ask167.5

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

0.0150%

Bid-

Ask0.02

volume18

Intrest270

Strike

525

Last Price-

Change

Bid160.8

Ask173.45

volume0

Intrest0

Last Price0.02Oct 26, 2026

Change

0.0133.33%

Bid-

Ask0.22

volume7

Intrest61

Strike

530

Last Price190.23Oct 16, 2026

Change

-0%

Bid171.5

Ask175

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

0.0266.67%

Bid-

Ask0.22

volume5

Intrest40

Strike

535

Last Price121.88Oct 02, 2026

Change

-0%

Bid175.6

Ask182.6

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.22

volume21

Intrest62

Strike

540

Last Price132.96Oct 02, 2026

Change

-0%

Bid176.65

Ask185.65

volume0

Intrest0

Last Price0.02Oct 26, 2026

Change

2.5499.22%

Bid-

Ask0.22

volume23

Intrest15

Strike

545

Last Price-

Change

Bid183.05

Ask190.65

volume0

Intrest0

Last Price0.06Oct 23, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest176

Strike

550

Last Price95Sep 23, 2026

Change

-0%

Bid186.65

Ask195.65

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

3.4999.71%

Bid-

Ask0.22

volume9

Intrest60

Strike

555

Last Price-

Change

Bid191.65

Ask200.65

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

0.0990%

Bid-

Ask0.22

volume6

Intrest43

Strike

560

Last Price165.14Oct 09, 2026

Change

-0%

Bid200.9

Ask207.35

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

0.2496%

Bid-

Ask0.22

volume4

Intrest27

Strike

565

Last Price-

Change

Bid200.75

Ask213.15

volume0

Intrest0

Last Price0.23Oct 21, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest45

Strike

570

Last Price201.8Oct 21, 2026

Change

-0%

Bid205.75

Ask218.4

volume0

Intrest0

Last Price0.25Oct 20, 2026

Change

-0%

Bid-

Ask4.25

volume0

Intrest50

Strike

575

Last Price161.13Oct 02, 2026

Change

-0%

Bid210.75

Ask223.4

volume0

Intrest0

Last Price0.02Oct 26, 2026

Change

0.2191.3%

Bid-

Ask4.25

volume2

Intrest96

Strike

580

Last Price189.72Oct 09, 2026

Change

-0%

Bid215.75

Ask228.4

volume0

Intrest0

Last Price0.26Oct 15, 2026

Change

-0%

Bid-

Ask4.25

volume0

Intrest30

Strike

585

Last Price-

Change

Bid220.75

Ask231

volume0

Intrest0

Last Price0.18Oct 15, 2026

Change

-0%

Bid-

Ask4.1

volume0

Intrest79

Strike

590

Last Price-

Change

Bid225.75

Ask238.6

volume0

Intrest0

Last Price1.7Oct 15, 2026

Change

-0%

Bid-

Ask4.25

volume0

Intrest109

Strike

595

Last Price153.97Oct 05, 2026

Change

-0%

Bid230.75

Ask243.4

volume0

Intrest0

Last Price0.09Oct 26, 2026

Change

0.08800%

Bid-

Ask0.13

volume11

Intrest436

Strike

600

Last Price-

Change

Bid236.4

Ask248.4

volume0

Intrest0

Last Price0.23Oct 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest133

Strike

605

Last Price-

Change

Bid240.75

Ask253.4

volume0

Intrest0

Last Price0.22Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest26

Strike

610

Last Price-

Change

Bid245.75

Ask258.4

volume0

Intrest0

Last Price0.21Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest13

Strike

615

Last Price-

Change

Bid250.75

Ask263.4

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest234

Strike

620

Last Price-

Change

Bid255.75

Ask268.4

volume0

Intrest0

Last Price2.34Oct 21, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest7

Strike

625

Last Price-

Change

Bid260.75

Ask273.4

volume0

Intrest0

Last Price0.17Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest15

Strike

630

Last Price-

Change

Bid265.75

Ask279.55

volume0

Intrest0

Last Price0.18Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest3

Strike

635

Last Price-

Change

Bid270.75

Ask283.4

volume0

Intrest0

Last Price0.17Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest21

Strike

640

Last Price-

Change

Bid275.75

Ask288.4

volume0

Intrest0

Last Price0.55Oct 21, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest11

Strike

645

Last Price-

Change

Bid280.75

Ask294.6

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.13

volume3

Intrest169

Strike

650

Last Price225Sep 16, 2026

Change

-0%

Bid285.75

Ask298.4

volume0

Intrest0

Last Price0.21Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest16

Strike

655

Last Price-

Change

Bid290.75

Ask300.95

volume0

Intrest0

Last Price0.19Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest8

Strike

660

Last Price-

Change

Bid295.75

Ask308.4

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

0.1593.75%

Bid-

Ask4.3

volume2

Intrest56

Strike

670

Last Price-

Change

Bid305.75

Ask318.4

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume5

Intrest250

Strike

680

Last Price-

Change

Bid315.75

Ask329.4

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

0.0480%

Bid-

Ask4.25

volume2

Intrest54

Strike

690

Last Price347.9Oct 23, 2026

Change

-0%

Bid325.75

Ask338.4

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest700

Strike

700

Last Price357.88Oct 23, 2026

Change

-0%

Bid335.75

Ask347.55

volume0

Intrest0

옵션 비정상적인 옵션 활동

Western Digital Options

View Western Digital (WDC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.55

P/C Ratio (OI)

1.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

175.0700.0

175.0

700.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price174.07Oct 26, 2026

Change

Bid176.7

Ask189.65

volume2

Intrest0

Strike

175

Last Price0.01Oct 26, 2026

Change

Bid-

Ask0.03

volume16

Intrest0

Last Price170.17Oct 26, 2026

Change

Bid171.9

Ask184.35

volume14

Intrest0

Strike

180

Last Price0.02Oct 26, 2026

Change

Bid-

Ask1.46

volume19

Intrest0

Last Price165.24Oct 26, 2026

Change

Bid167.5

Ask177.65

volume21

Intrest0

Strike

185

Last Price0.01Oct 26, 2026

Change

Bid-

Ask3.55

volume7

Intrest0

Last Price160.32Oct 26, 2026

Change

Bid162.05

Ask174.65

volume9

Intrest0

Strike

190

Last Price0.01Oct 26, 2026

Change

Bid-

Ask1.86

volume4

Intrest0

Last Price154.99Oct 26, 2026

Change

Bid155.85

Ask169.6

volume2

Intrest0

Strike

195

Last Price0.01Oct 26, 2026

Change

Bid-

Ask0.22

volume3

Intrest0

Last Price149.99Oct 26, 2026

Change

Bid152.5

Ask164.4

volume2

Intrest0

Strike

200

Last Price0.01Oct 26, 2026

Change

Bid-

Ask0.22

volume20

Intrest0

Last Price-

Change

Bid149.25

Ask156.75

volume0

Intrest0

Strike

205

Last Price0.02Oct 26, 2026

Change

Bid-

Ask0.03

volume17

Intrest0

Last Price-

Change

Bid140.45

Ask154.45

volume0

Intrest0

Strike

210

Last Price0.02Oct 26, 2026

Change

Bid-

Ask0.22

volume7

Intrest0

Last Price-

Change

Bid135.2

Ask149.4

volume0

Intrest0

Strike

215

Last Price0.02Oct 26, 2026

Change

Bid-

Ask0.22

volume9

Intrest0

Last Price-

Change

Bid133.35

Ask144.4

volume0

Intrest0

Strike

220

Last Price0.01Oct 26, 2026

Change

0.0480%

Bid-

Ask0.03

volume69

Intrest100

Last Price-

Change

Bid127

Ask139.45

volume0

Intrest0

Strike

225

Last Price0.08Oct 26, 2026

Change

Bid0.01

Ask0.03

volume1173

Intrest0

Last Price-

Change

Bid122.55

Ask134.4

volume0

Intrest0

Strike

230

Last Price0.05Oct 26, 2026

Change

Bid0.01

Ask0.06

volume618

Intrest0

Last Price-

Change

Bid117.85

Ask129.5

volume0

Intrest0

Strike

235

Last Price0.02Oct 26, 2026

Change

Bid0.01

Ask0.03

volume135

Intrest0

Last Price-

Change

Bid115.05

Ask124.5

volume0

Intrest0

Strike

240

Last Price0.02Oct 26, 2026

Change

Bid-

Ask0.23

volume186

Intrest0

Last Price108Oct 22, 2026

Change

-0%

Bid107.9

Ask118.85

volume0

Intrest1

Strike

245

Last Price0.03Oct 26, 2026

Change

0.2488.89%

Bid0.01

Ask0.24

volume147

Intrest29

Last Price-

Change

Bid102.5

Ask114.5

volume0

Intrest0

Strike

250

Last Price0.03Oct 26, 2026

Change

0.0350%

Bid0.02

Ask0.04

volume28

Intrest71

Last Price-

Change

Bid100.1

Ask109.5

volume0

Intrest0

Strike

255

Last Price0.03Oct 26, 2026

Change

0.3191.18%

Bid-

Ask0.14

volume44

Intrest21

Last Price95.53Oct 26, 2026

Change

8.388.06%

Bid94.9

Ask102.2

volume56

Intrest2

Strike

260

Last Price0.05Oct 26, 2026

Change

0.1473.68%

Bid0.01

Ask0.08

volume109

Intrest124

Last Price93.03Oct 26, 2026

Change

8.598.45%

Bid92.75

Ask99.7

volume58

Intrest3

Strike

262.5

Last Price0.04Oct 26, 2026

Change

0.1780.95%

Bid-

Ask0.09

volume6

Intrest130

Last Price90.51Oct 26, 2026

Change

8.468.55%

Bid89.45

Ask97.2

volume126

Intrest2

Strike

265

Last Price0.07Oct 26, 2026

Change

0.158.82%

Bid-

Ask0.07

volume12

Intrest106

Last Price88.04Oct 26, 2026

Change

8.969.24%

Bid87.2

Ask96.55

volume200

Intrest3

Strike

267.5

Last Price0.09Oct 26, 2026

Change

0.1257.14%

Bid0.03

Ask0.15

volume13

Intrest59

Last Price85.25Oct 26, 2026

Change

Bid84.2

Ask92.25

volume76

Intrest0

Strike

270

Last Price0.05Oct 26, 2026

Change

0.1676.19%

Bid0.02

Ask0.29

volume33

Intrest199

Last Price82.41Oct 26, 2026

Change

9.7210.55%

Bid82.1

Ask92

volume10

Intrest0

Strike

272.5

Last Price0.08Oct 26, 2026

Change

0.1970.37%

Bid-

Ask0.15

volume39

Intrest167

Last Price79.97Oct 26, 2026

Change

Bid79.5

Ask87.25

volume34

Intrest0

Strike

275

Last Price0.08Oct 26, 2026

Change

0.2676.47%

Bid0.08

Ask0.31

volume36

Intrest134

Last Price78.05Oct 26, 2026

Change

3.14.14%

Bid77

Ask84.8

volume58

Intrest5

Strike

277.5

Last Price0.09Oct 26, 2026

Change

0.3177.5%

Bid0.04

Ask0.19

volume14

Intrest14

Last Price75.59Oct 26, 2026

Change

4.826.81%

Bid74.6

Ask82.3

volume100

Intrest1

Strike

280

Last Price0.16Oct 26, 2026

Change

0.3367.35%

Bid0.05

Ask0.17

volume96

Intrest252

Last Price72.6Oct 26, 2026

Change

1.41.97%

Bid72

Ask79.85

volume66

Intrest4

Strike

282.5

Last Price0.11Oct 26, 2026

Change

0.4881.36%

Bid0.09

Ask0.38

volume68

Intrest93

Last Price68.42Oct 22, 2026

Change

-0%

Bid70.15

Ask79.55

volume0

Intrest26

Strike

285

Last Price0.2Oct 26, 2026

Change

0.4267.74%

Bid0.12

Ask0.45

volume57

Intrest219

Last Price66.54Oct 26, 2026

Change

Bid67.35

Ask74.9

volume18

Intrest0

Strike

287.5

Last Price0.18Oct 26, 2026

Change

0.8482.35%

Bid0.22

Ask0.26

volume15

Intrest36

Last Price64.1Oct 26, 2026

Change

4.056.74%

Bid64.65

Ask74.65

volume38

Intrest3

Strike

290

Last Price0.24Oct 26, 2026

Change

0.6372.41%

Bid0.16

Ask0.33

volume148

Intrest204

Last Price60.52Oct 26, 2026

Change

Bid62.3

Ask70

volume20

Intrest0

Strike

292.5

Last Price0.29Oct 26, 2026

Change

0.7271.29%

Bid0.19

Ask0.84

volume51

Intrest51

Last Price59.65Oct 22, 2026

Change

-0%

Bid59.8

Ask67.55

volume0

Intrest1

Strike

295

Last Price0.31Oct 26, 2026

Change

0.9174.59%

Bid0.2

Ask0.81

volume44

Intrest52

Last Price-

Change

Bid57.4

Ask67.25

volume0

Intrest0

Strike

297.5

Last Price0.42Oct 26, 2026

Change

1.2474.7%

Bid0.08

Ask0.73

volume58

Intrest50

Last Price54.5Oct 26, 2026

Change

919.78%

Bid54.75

Ask62.1

volume2

Intrest20

Strike

300

Last Price0.39Oct 26, 2026

Change

1.2476.07%

Bid0.36

Ask0.68

volume126

Intrest764

Last Price58.5Oct 20, 2026

Change

-0%

Bid53.35

Ask60.3

volume0

Intrest1

Strike

302.5

Last Price0.42Oct 26, 2026

Change

1.3776.54%

Bid0.17

Ask1.16

volume67

Intrest92

Last Price-

Change

Bid50.5

Ask57.9

volume0

Intrest0

Strike

305

Last Price0.5Oct 26, 2026

Change

1.777.27%

Bid0.54

Ask0.93

volume111

Intrest84

Last Price-

Change

Bid47.85

Ask57.55

volume0

Intrest0

Strike

307.5

Last Price0.64Oct 26, 2026

Change

2.3678.67%

Bid0.74

Ask0.95

volume174

Intrest76

Last Price45.9Oct 26, 2026

Change

2.164.49%

Bid46.05

Ask53.15

volume1

Intrest5

Strike

310

Last Price1Oct 26, 2026

Change

1.965.52%

Bid0.9

Ask1.1

volume148

Intrest1335

Last Price44.9Oct 22, 2026

Change

-0%

Bid42.75

Ask52.75

volume0

Intrest3

Strike

312.5

Last Price1.11Oct 26, 2026

Change

2.2967.35%

Bid1.06

Ask1.28

volume196

Intrest24

Last Price46.78Oct 26, 2026

Change

16.6655.31%

Bid41.3

Ask47.95

volume16

Intrest25

Strike

315

Last Price0.97Oct 26, 2026

Change

2.6873.42%

Bid1.26

Ask1.49

volume60

Intrest270

Last Price-

Change

Bid38.3

Ask46.05

volume0

Intrest0

Strike

317.5

Last Price1.13Oct 26, 2026

Change

3.0673.03%

Bid1.49

Ask1.77

volume46

Intrest52

Last Price30.5Oct 23, 2026

Change

-0%

Bid35.7

Ask43.65

volume0

Intrest27

Strike

320

Last Price1.89Oct 26, 2026

Change

2.8660.21%

Bid1.78

Ask2.04

volume343

Intrest385

Last Price25.4Oct 23, 2026

Change

-0%

Bid34.4

Ask40.85

volume0

Intrest2

Strike

322.5

Last Price1.7Oct 26, 2026

Change

4.1270.79%

Bid1.57

Ask2.33

volume7

Intrest66

Last Price32Oct 26, 2026

Change

4.1514.9%

Bid32.5

Ask39.7

volume1

Intrest7

Strike

325

Last Price2.52Oct 26, 2026

Change

3.4457.72%

Bid2.47

Ask2.71

volume81

Intrest310

Last Price27.86Oct 23, 2026

Change

-0%

Bid29.5

Ask37.6

volume0

Intrest13

Strike

327.5

Last Price2.12Oct 26, 2026

Change

4.3867.38%

Bid2.84

Ask3.15

volume54

Intrest383

Last Price36.05Oct 26, 2026

Change

14.2365.22%

Bid27.15

Ask30.25

volume56

Intrest78

Strike

330

Last Price2.47Oct 26, 2026

Change

4.8366.16%

Bid3.2

Ask3.6

volume207

Intrest347

Last Price28.54Oct 22, 2026

Change

-0%

Bid25.5

Ask31.95

volume0

Intrest26

Strike

332.5

Last Price3Oct 26, 2026

Change

6.1767.28%

Bid2.5

Ask4.2

volume20

Intrest58

Last Price19.28Oct 23, 2026

Change

-0%

Bid24.4

Ask30.05

volume0

Intrest30

Strike

335

Last Price3.5Oct 26, 2026

Change

5.962.77%

Bid4.25

Ask4.75

volume120

Intrest204

Last Price28.75Oct 26, 2026

Change

11.465.71%

Bid22.65

Ask24.65

volume17

Intrest60

Strike

337.5

Last Price4.5Oct 26, 2026

Change

6.0557.35%

Bid4.85

Ask5.4

volume45

Intrest92

Last Price26.82Oct 26, 2026

Change

11.2271.92%

Bid20.85

Ask22.75

volume32

Intrest45

Strike

340

Last Price5.95Oct 26, 2026

Change

5.8549.58%

Bid5.6

Ask6.15

volume261

Intrest580

Last Price23.9Oct 26, 2026

Change

9.161.49%

Bid20.1

Ask21.05

volume19

Intrest27

Strike

342.5

Last Price4.92Oct 26, 2026

Change

8.4863.28%

Bid6.3

Ask6.9

volume49

Intrest107

Last Price20.3Oct 26, 2026

Change

6.9451.95%

Bid18.25

Ask19.35

volume91

Intrest242

Strike

345

Last Price7.45Oct 26, 2026

Change

6.8547.9%

Bid7.15

Ask7.75

volume151

Intrest502

Last Price20.66Oct 26, 2026

Change

8.5270.18%

Bid16.9

Ask17.8

volume37

Intrest81

Strike

347.5

Last Price6.32Oct 26, 2026

Change

9.1959.25%

Bid8.05

Ask8.7

volume21

Intrest84

Last Price15.82Oct 26, 2026

Change

5.4252.12%

Bid15.45

Ask16.25

volume281

Intrest244

Strike

350

Last Price9.43Oct 26, 2026

Change

6.9642.46%

Bid9.05

Ask9.7

volume167

Intrest720

Last Price15.55Oct 26, 2026

Change

5.453.2%

Bid12.65

Ask14.95

volume108

Intrest188

Strike

352.5

Last Price10.21Oct 26, 2026

Change

8.1244.3%

Bid8

Ask10.95

volume38

Intrest81

Last Price13Oct 26, 2026

Change

4.146.07%

Bid11.4

Ask13.55

volume198

Intrest645

Strike

355

Last Price9.4Oct 26, 2026

Change

10.3552.41%

Bid11.3

Ask13.05

volume135

Intrest308

Last Price14.82Oct 26, 2026

Change

7.47101.63%

Bid11.05

Ask12.25

volume56

Intrest67

Strike

357.5

Last Price12Oct 26, 2026

Change

1045.45%

Bid12.55

Ask15.65

volume40

Intrest132

Last Price11.98Oct 26, 2026

Change

4.5861.89%

Bid10.05

Ask11.1

volume353

Intrest1084

Strike

360

Last Price14.15Oct 26, 2026

Change

8.4737.44%

Bid13.85

Ask14.65

volume132

Intrest537

Last Price9.25Oct 26, 2026

Change

3.2554.17%

Bid8.9

Ask9.95

volume58

Intrest60

Strike

362.5

Last Price16Oct 26, 2026

Change

10.2939.14%

Bid15.3

Ask16.2

volume18

Intrest37

Last Price9.5Oct 26, 2026

Change

3.6261.56%

Bid7.2

Ask9

volume175

Intrest399

Strike

365

Last Price13.65Oct 26, 2026

Change

13.349.35%

Bid16.75

Ask18.2

volume28

Intrest215

Last Price7.7Oct 26, 2026

Change

2.4546.67%

Bid7.05

Ask8.05

volume55

Intrest53

Strike

367.5

Last Price15.15Oct 26, 2026

Change

13.947.85%

Bid16.65

Ask19.25

volume12

Intrest57

Last Price6.8Oct 26, 2026

Change

2.1245.3%

Bid6.35

Ask7.2

volume938

Intrest1273

Strike

370

Last Price16.34Oct 26, 2026

Change

13.745.61%

Bid19.95

Ask22.6

volume34

Intrest442

Last Price6.33Oct 26, 2026

Change

1.6334.68%

Bid5.6

Ask6.35

volume93

Intrest49

Strike

372.5

Last Price22Oct 26, 2026

Change

13.5538.12%

Bid21.65

Ask23.5

volume3

Intrest59

Last Price6.3Oct 26, 2026

Change

2.670.27%

Bid4.9

Ask5.65

volume541

Intrest258

Strike

375

Last Price19.65Oct 26, 2026

Change

16.645.79%

Bid23.5

Ask25.45

volume99

Intrest346

Last Price6.5Oct 26, 2026

Change

3.0990.62%

Bid3.8

Ask5

volume96

Intrest167

Strike

377.5

Last Price22.31Oct 26, 2026

Change

7.3224.7%

Bid25.25

Ask28.65

volume24

Intrest82

Last Price4.13Oct 26, 2026

Change

1.0232.8%

Bid2.9

Ask4.4

volume523

Intrest1615

Strike

380

Last Price21.55Oct 26, 2026

Change

1744.1%

Bid25.15

Ask29.2

volume47

Intrest545

Last Price4.8Oct 26, 2026

Change

2.0373.29%

Bid3.3

Ask3.9

volume72

Intrest727

Strike

382.5

Last Price31.4Oct 26, 2026

Change

8.4821.26%

Bid27.1

Ask32.4

volume2

Intrest43

Last Price3.1Oct 26, 2026

Change

0.834.78%

Bid3

Ask3.4

volume439

Intrest167

Strike

385

Last Price26.85Oct 26, 2026

Change

15.9137.21%

Bid31.3

Ask33.45

volume68

Intrest326

Last Price2.63Oct 26, 2026

Change

0.5727.67%

Bid2.53

Ask2.95

volume355

Intrest70

Strike

387.5

Last Price34.5Oct 26, 2026

Change

13.1527.6%

Bid32.9

Ask36.7

volume1

Intrest39

Last Price3.1Oct 26, 2026

Change

1.3981.29%

Bid2.21

Ask2.54

volume551

Intrest975

Strike

390

Last Price34.3Oct 26, 2026

Change

14.5729.81%

Bid35.3

Ask36.7

volume38

Intrest661

Last Price3Oct 26, 2026

Change

1.2672.41%

Bid1.8

Ask2.23

volume64

Intrest255

Strike

392.5

Last Price33.04Oct 26, 2026

Change

13.8329.51%

Bid33.35

Ask41.7

volume3

Intrest65

Last Price1.67Oct 26, 2026

Change

0.2921.01%

Bid1.67

Ask1.92

volume234

Intrest646

Strike

395

Last Price35Oct 26, 2026

Change

16.431.91%

Bid35.9

Ask43.2

volume35

Intrest274

Last Price2.06Oct 26, 2026

Change

0.8570.25%

Bid1.2

Ask1.62

volume100

Intrest634

Strike

397.5

Last Price38.15Oct 26, 2026

Change

15.5829%

Bid37.4

Ask44.65

volume3

Intrest33

Last Price1.36Oct 26, 2026

Change

0.441.67%

Bid1.3

Ask1.4

volume1260

Intrest1351

Strike

400

Last Price44.83Oct 26, 2026

Change

11.1819.96%

Bid42.7

Ask45.6

volume59

Intrest738

Last Price1.29Oct 26, 2026

Change

0.043.2%

Bid1.12

Ask1.27

volume172

Intrest45

Strike

402.5

Last Price59.68Oct 26, 2026

Change

1.031.76%

Bid41.95

Ask48.45

volume1

Intrest37

Last Price1.05Oct 26, 2026

Change

0.088.25%

Bid0.9

Ask1.11

volume171

Intrest158

Strike

405

Last Price51.58Oct 26, 2026

Change

12.4219.41%

Bid44.7

Ask52

volume8

Intrest246

Last Price1.23Oct 26, 2026

Change

0.3539.77%

Bid0.77

Ask0.97

volume81

Intrest102

Strike

407.5

Last Price55.22Oct 26, 2026

Change

11.4817.21%

Bid46.8

Ask53.95

volume5

Intrest16

Last Price1.01Oct 26, 2026

Change

0.3144.29%

Bid0.65

Ask0.85

volume251

Intrest492

Strike

410

Last Price48.67Oct 26, 2026

Change

18.1327.14%

Bid48.7

Ask55.4

volume16

Intrest274

Last Price0.82Oct 26, 2026

Change

-0%

Bid0.52

Ask0.75

volume56

Intrest45

Strike

412.5

Last Price53.35Oct 26, 2026

Change

7.0711.7%

Bid51.6

Ask57.95

volume2

Intrest12

Last Price0.52Oct 26, 2026

Change

0.0813.33%

Bid0.41

Ask0.66

volume364

Intrest321

Strike

415

Last Price52.5Oct 26, 2026

Change

20.8428.42%

Bid54.2

Ask60.2

volume10

Intrest106

Last Price0.64Oct 26, 2026

Change

0.118.52%

Bid0.01

Ask1.16

volume132

Intrest28

Strike

417.5

Last Price65.5Oct 23, 2026

Change

-0%

Bid55.85

Ask63.25

volume0

Intrest5

Last Price0.6Oct 26, 2026

Change

0.1739.53%

Bid0.25

Ask0.69

volume247

Intrest649

Strike

420

Last Price57Oct 26, 2026

Change

19.7225.7%

Bid58.35

Ask65.75

volume15

Intrest164

Last Price0.46Oct 26, 2026

Change

0.1131.43%

Bid-

Ask0.91

volume139

Intrest23

Strike

422.5

Last Price-

Change

Bid58.4

Ask68.35

volume0

Intrest0

Last Price0.35Oct 26, 2026

Change

0.012.94%

Bid0.01

Ask0.7

volume99

Intrest619

Strike

425

Last Price64.5Oct 26, 2026

Change

17.1220.98%

Bid63.65

Ask70.3

volume16

Intrest117

Last Price0.4Oct 23, 2026

Change

-0%

Bid-

Ask1.04

volume0

Intrest16

Strike

427.5

Last Price55.04Oct 21, 2026

Change

-0%

Bid66.1

Ask74.25

volume0

Intrest15

Last Price0.25Oct 26, 2026

Change

0.1130.56%

Bid-

Ask0.65

volume267

Intrest363

Strike

430

Last Price83.01Oct 26, 2026

Change

3.254.07%

Bid68.7

Ask76.35

volume3

Intrest122

Last Price0.23Oct 26, 2026

Change

0.7777%

Bid-

Ask0.32

volume13

Intrest8

Strike

432.5

Last Price58.3Oct 21, 2026

Change

-0%

Bid71.05

Ask78.95

volume0

Intrest135

Last Price0.3Oct 26, 2026

Change

0.0942.86%

Bid0.15

Ask0.81

volume74

Intrest167

Strike

435

Last Price73.64Oct 26, 2026

Change

20.2621.58%

Bid73.55

Ask80.05

volume3

Intrest48

Last Price0.15Oct 26, 2026

Change

0.257.14%

Bid-

Ask0.51

volume33

Intrest5

Strike

437.5

Last Price-

Change

Bid75.6

Ask82.9

volume0

Intrest0

Last Price0.15Oct 26, 2026

Change

0.0628.57%

Bid-

Ask0.39

volume56

Intrest291

Strike

440

Last Price94.31Oct 26, 2026

Change

0.140.15%

Bid78.1

Ask86.45

volume4

Intrest61

Last Price0.1Oct 26, 2026

Change

1.1592%

Bid-

Ask0.35

volume22

Intrest6

Strike

442.5

Last Price95.1Oct 23, 2026

Change

-0%

Bid80.55

Ask87.8

volume0

Intrest6

Last Price0.1Oct 26, 2026

Change

0.0533.33%

Bid0.05

Ask0.16

volume34

Intrest490

Strike

445

Last Price93.3Oct 23, 2026

Change

-0%

Bid83.1

Ask91.4

volume0

Intrest38

Last Price0.06Oct 26, 2026

Change

0.05500%

Bid0.01

Ask0.31

volume14

Intrest4

Strike

447.5

Last Price101.67Oct 23, 2026

Change

-0%

Bid83.3

Ask92.65

volume0

Intrest1

Last Price0.13Oct 26, 2026

Change

-0%

Bid0.06

Ask0.1

volume53

Intrest1501

Strike

450

Last Price105.72Oct 23, 2026

Change

-0%

Bid88.1

Ask95.55

volume0

Intrest11

Last Price0.06Oct 26, 2026

Change

0.1875%

Bid-

Ask0.84

volume1

Intrest3

Strike

452.5

Last Price-

Change

Bid89.1

Ask97.45

volume0

Intrest0

Last Price0.06Oct 26, 2026

Change

0.1470%

Bid0.04

Ask0.28

volume59

Intrest381

Strike

455

Last Price102.31Oct 22, 2026

Change

-0%

Bid93.6

Ask100.9

volume0

Intrest3

Last Price0.09Oct 26, 2026

Change

2.1896.04%

Bid-

Ask0.28

volume30

Intrest22

Strike

457.5

Last Price-

Change

Bid95.55

Ask102.95

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

0.0444.44%

Bid-

Ask0.5

volume22

Intrest261

Strike

460

Last Price118.17Oct 23, 2026

Change

-0%

Bid98.1

Ask105.75

volume0

Intrest0

Last Price0.07Oct 26, 2026

Change

2.1396.82%

Bid-

Ask0.42

volume18

Intrest4

Strike

462.5

Last Price-

Change

Bid98.3

Ask108

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

0.0654.55%

Bid-

Ask0.27

volume197

Intrest99

Strike

465

Last Price111.2Oct 23, 2026

Change

-0%

Bid101.3

Ask114.3

volume0

Intrest0

Last Price0.04Oct 26, 2026

Change

1.6197.58%

Bid-

Ask0.13

volume20

Intrest4

Strike

467.5

Last Price-

Change

Bid103.3

Ask115.5

volume0

Intrest0

Last Price0.03Oct 26, 2026

Change

0.1280%

Bid-

Ask0.08

volume136

Intrest243

Strike

470

Last Price84.55Oct 12, 2026

Change

-0%

Bid105.75

Ask117

volume0

Intrest0

Last Price0.03Oct 26, 2026

Change

0.0350%

Bid-

Ask0.45

volume12

Intrest10

Strike

472.5

Last Price-

Change

Bid108.3

Ask120.9

volume0

Intrest0

Last Price0.1Oct 26, 2026

Change

0.05100%

Bid0.01

Ask0.15

volume386

Intrest68

Strike

475

Last Price137.8Oct 16, 2026

Change

-0%

Bid110.8

Ask124.5

volume0

Intrest0

Last Price0.03Oct 26, 2026

Change

0.1885.71%

Bid-

Ask2.23

volume9

Intrest13

Strike

477.5

Last Price-

Change

Bid113.25

Ask125.9

volume0

Intrest0

Last Price0.02Oct 26, 2026

Change

0.0777.78%

Bid0.01

Ask0.04

volume114

Intrest140

Strike

480

Last Price115.12Oct 14, 2026

Change

-0%

Bid118.35

Ask128.15

volume0

Intrest0

Last Price0.03Oct 26, 2026

Change

0.0872.73%

Bid-

Ask0.06

volume25

Intrest1

Strike

482.5

Last Price-

Change

Bid118.3

Ask129.7

volume0

Intrest0

Last Price0.03Oct 26, 2026

Change

0.0240%

Bid-

Ask0.43

volume18

Intrest89

Strike

485

Last Price143.5Oct 15, 2026

Change

-0%

Bid120.8

Ask131.9

volume0

Intrest0

Last Price0.03Oct 26, 2026

Change

0.0240%

Bid-

Ask0.03

volume14

Intrest12

Strike

487.5

Last Price-

Change

Bid123.3

Ask135.5

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

0.0125%

Bid0.01

Ask0.07

volume623

Intrest148

Strike

490

Last Price146.3Oct 16, 2026

Change

-0%

Bid128.05

Ask137

volume0

Intrest0

Last Price0.02Oct 26, 2026

Change

0.0250%

Bid-

Ask0.23

volume22

Intrest14

Strike

492.5

Last Price-

Change

Bid130.55

Ask140.9

volume0

Intrest0

Last Price0.02Oct 26, 2026

Change

0.0777.78%

Bid-

Ask0.23

volume7

Intrest73

Strike

495

Last Price129.65Oct 26, 2026

Change

0.220.17%

Bid133.05

Ask142.95

volume6

Intrest3

Last Price0.02Oct 26, 2026

Change

0.0777.78%

Bid-

Ask0.23

volume6

Intrest25

Strike

497.5

Last Price132.17Oct 26, 2026

Change

Bid133.3

Ask144.8

volume3

Intrest0

Last Price0.03Oct 26, 2026

Change

0.0350%

Bid-

Ask0.05

volume28

Intrest1481

Strike

500

Last Price152.75Oct 23, 2026

Change

-0%

Bid138.1

Ask148.35

volume0

Intrest0

Last Price0.02Oct 26, 2026

Change

0.0777.78%

Bid-

Ask0.23

volume2

Intrest57

Strike

505

Last Price158.76Oct 23, 2026

Change

-0%

Bid140.8

Ask153.25

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

0.0583.33%

Bid-

Ask0.22

volume17

Intrest102

Strike

510

Last Price170.06Oct 16, 2026

Change

-0%

Bid145.8

Ask156.8

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

0.0888.89%

Bid-

Ask0.22

volume4

Intrest45

Strike

515

Last Price79.15Sep 24, 2026

Change

-0%

Bid150.8

Ask161.1

volume0

Intrest0

Last Price0.02Oct 26, 2026

Change

0.01100%

Bid-

Ask0.23

volume11

Intrest264

Strike

520

Last Price142.8Oct 13, 2026

Change

-0%

Bid158.1

Ask167.5

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

0.0150%

Bid-

Ask0.02

volume18

Intrest270

Strike

525

Last Price-

Change

Bid160.8

Ask173.45

volume0

Intrest0

Last Price0.02Oct 26, 2026

Change

0.0133.33%

Bid-

Ask0.22

volume7

Intrest61

Strike

530

Last Price190.23Oct 16, 2026

Change

-0%

Bid171.5

Ask175

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

0.0266.67%

Bid-

Ask0.22

volume5

Intrest40

Strike

535

Last Price121.88Oct 02, 2026

Change

-0%

Bid175.6

Ask182.6

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.22

volume21

Intrest62

Strike

540

Last Price132.96Oct 02, 2026

Change

-0%

Bid176.65

Ask185.65

volume0

Intrest0

Last Price0.02Oct 26, 2026

Change

2.5499.22%

Bid-

Ask0.22

volume23

Intrest15

Strike

545

Last Price-

Change

Bid183.05

Ask190.65

volume0

Intrest0

Last Price0.06Oct 23, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest176

Strike

550

Last Price95Sep 23, 2026

Change

-0%

Bid186.65

Ask195.65

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

3.4999.71%

Bid-

Ask0.22

volume9

Intrest60

Strike

555

Last Price-

Change

Bid191.65

Ask200.65

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

0.0990%

Bid-

Ask0.22

volume6

Intrest43

Strike

560

Last Price165.14Oct 09, 2026

Change

-0%

Bid200.9

Ask207.35

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

0.2496%

Bid-

Ask0.22

volume4

Intrest27

Strike

565

Last Price-

Change

Bid200.75

Ask213.15

volume0

Intrest0

Last Price0.23Oct 21, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest45

Strike

570

Last Price201.8Oct 21, 2026

Change

-0%

Bid205.75

Ask218.4

volume0

Intrest0

Last Price0.25Oct 20, 2026

Change

-0%

Bid-

Ask4.25

volume0

Intrest50

Strike

575

Last Price161.13Oct 02, 2026

Change

-0%

Bid210.75

Ask223.4

volume0

Intrest0

Last Price0.02Oct 26, 2026

Change

0.2191.3%

Bid-

Ask4.25

volume2

Intrest96

Strike

580

Last Price189.72Oct 09, 2026

Change

-0%

Bid215.75

Ask228.4

volume0

Intrest0

Last Price0.26Oct 15, 2026

Change

-0%

Bid-

Ask4.25

volume0

Intrest30

Strike

585

Last Price-

Change

Bid220.75

Ask231

volume0

Intrest0

Last Price0.18Oct 15, 2026

Change

-0%

Bid-

Ask4.1

volume0

Intrest79

Strike

590

Last Price-

Change

Bid225.75

Ask238.6

volume0

Intrest0

Last Price1.7Oct 15, 2026

Change

-0%

Bid-

Ask4.25

volume0

Intrest109

Strike

595

Last Price153.97Oct 05, 2026

Change

-0%

Bid230.75

Ask243.4

volume0

Intrest0

Last Price0.09Oct 26, 2026

Change

0.08800%

Bid-

Ask0.13

volume11

Intrest436

Strike

600

Last Price-

Change

Bid236.4

Ask248.4

volume0

Intrest0

Last Price0.23Oct 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest133

Strike

605

Last Price-

Change

Bid240.75

Ask253.4

volume0

Intrest0

Last Price0.22Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest26

Strike

610

Last Price-

Change

Bid245.75

Ask258.4

volume0

Intrest0

Last Price0.21Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest13

Strike

615

Last Price-

Change

Bid250.75

Ask263.4

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest234

Strike

620

Last Price-

Change

Bid255.75

Ask268.4

volume0

Intrest0

Last Price2.34Oct 21, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest7

Strike

625

Last Price-

Change

Bid260.75

Ask273.4

volume0

Intrest0

Last Price0.17Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest15

Strike

630

Last Price-

Change

Bid265.75

Ask279.55

volume0

Intrest0

Last Price0.18Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest3

Strike

635

Last Price-

Change

Bid270.75

Ask283.4

volume0

Intrest0

Last Price0.17Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest21

Strike

640

Last Price-

Change

Bid275.75

Ask288.4

volume0

Intrest0

Last Price0.55Oct 21, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest11

Strike

645

Last Price-

Change

Bid280.75

Ask294.6

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.13

volume3

Intrest169

Strike

650

Last Price225Sep 16, 2026

Change

-0%

Bid285.75

Ask298.4

volume0

Intrest0

Last Price0.21Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest16

Strike

655

Last Price-

Change

Bid290.75

Ask300.95

volume0

Intrest0

Last Price0.19Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest8

Strike

660

Last Price-

Change

Bid295.75

Ask308.4

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

0.1593.75%

Bid-

Ask4.3

volume2

Intrest56

Strike

670

Last Price-

Change

Bid305.75

Ask318.4

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume5

Intrest250

Strike

680

Last Price-

Change

Bid315.75

Ask329.4

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

0.0480%

Bid-

Ask4.25

volume2

Intrest54

Strike

690

Last Price347.9Oct 23, 2026

Change

-0%

Bid325.75

Ask338.4

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest700

Strike

700

Last Price357.88Oct 23, 2026

Change

-0%

Bid335.75

Ask347.55

volume0

Intrest0

Western Digital Corp 옵션 체인

Western Digital Options

뉴스

파트너 / 기고자

벤징가 글로벌

Western Digital Options