WD-40 Options

View WD-40 (WDFC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.84

P/C Ratio (OI)

0.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

120.0370.0

120.0

370.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid92.7

Ask100.6

volume0

Intrest0

Strike

120

Last Price0.37Jun 24, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest2

Last Price135.6Jul 13, 2026

Change

-0%

Bid87.7

Ask95.5

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid82.8

Ask90.5

volume0

Intrest0

Strike

130

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest22

Last Price-

Change

Bid77.8

Ask85.6

volume0

Intrest0

Strike

135

Last Price1.6May 04, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest1

Last Price-

Change

Bid72.8

Ask80.7

volume0

Intrest0

Strike

140

Last Price0.3Oct 19, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest4

Last Price-

Change

Bid67.8

Ask75.7

volume0

Intrest0

Strike

145

Last Price0.43Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid62.8

Ask70.6

volume0

Intrest0

Strike

150

Last Price0.63Oct 23, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest9

Last Price-

Change

Bid58

Ask63.9

volume0

Intrest0

Strike

155

Last Price0.4Oct 22, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest4

Last Price-

Change

Bid53

Ask58.9

volume0

Intrest0

Strike

160

Last Price0.06Oct 26, 2026

Change

0.0753.85%

Bid-

Ask0.15

volume3

Intrest13

Last Price62.95Aug 19, 2026

Change

-0%

Bid47.9

Ask53.6

volume0

Intrest1

Strike

165

Last Price0.21Oct 26, 2026

Change

0.1236.36%

Bid-

Ask0.25

volume1

Intrest5

Last Price-

Change

Bid43.1

Ask48.9

volume0

Intrest0

Strike

170

Last Price0.13Oct 26, 2026

Change

0.1248%

Bid-

Ask0.35

volume1

Intrest124

Last Price25.55Oct 16, 2026

Change

-0%

Bid38

Ask43.7

volume0

Intrest1

Strike

175

Last Price0.2Oct 26, 2026

Change

0.6877.27%

Bid-

Ask1.5

volume2

Intrest16

Last Price-

Change

Bid33.3

Ask38.8

volume0

Intrest0

Strike

180

Last Price0.85Oct 26, 2026

Change

0.113.33%

Bid0.1

Ask0.45

volume2

Intrest48

Last Price14.7Sep 22, 2026

Change

-0%

Bid28.4

Ask33.5

volume0

Intrest4

Strike

185

Last Price0.9Oct 23, 2026

Change

-0%

Bid0.05

Ask1.7

volume0

Intrest14

Last Price12.84Sep 22, 2026

Change

-0%

Bid25.8

Ask28.9

volume0

Intrest2

Strike

190

Last Price1.4Oct 23, 2026

Change

-0%

Bid0.45

Ask0.7

volume0

Intrest14

Last Price19.3Oct 23, 2026

Change

-0%

Bid21.3

Ask23.9

volume0

Intrest46

Strike

195

Last Price1.35Oct 26, 2026

Change

2.2362.29%

Bid0.75

Ask1.25

volume1

Intrest12

Last Price11.89Oct 22, 2026

Change

-0%

Bid14.9

Ask19.7

volume0

Intrest7

Strike

200

Last Price1.81Oct 26, 2026

Change

1.4444.31%

Bid0.8

Ask2.1

volume1

Intrest12

Last Price10.6Oct 26, 2026

Change

4.470.97%

Bid9.5

Ask12.5

volume3

Intrest41

Strike

210

Last Price3.95Oct 26, 2026

Change

4.2551.83%

Bid3

Ask4.9

volume5

Intrest12

Last Price3.8Oct 26, 2026

Change

1.672.73%

Bid3.8

Ask6.3

volume4

Intrest48

Strike

220

Last Price21.3Oct 05, 2026

Change

-0%

Bid7.1

Ask9.9

volume0

Intrest15

Last Price1.85Oct 26, 2026

Change

0.6554.17%

Bid1.35

Ask2

volume20

Intrest543

Strike

230

Last Price15.99Aug 10, 2026

Change

-0%

Bid13.7

Ask18

volume0

Intrest13

Last Price0.4Oct 26, 2026

Change

0.133.33%

Bid0.4

Ask0.7

volume12

Intrest27

Strike

240

Last Price31.65Oct 23, 2026

Change

-0%

Bid22.4

Ask26.6

volume0

Intrest3

Last Price0.25Oct 26, 2026

Change

0.0738.89%

Bid0.05

Ask0.5

volume1

Intrest53

Strike

250

Last Price22.2Jul 02, 2026

Change

-0%

Bid31.7

Ask37.6

volume0

Intrest0

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest92

Strike

260

Last Price33Jul 21, 2026

Change

-0%

Bid41.5

Ask47.6

volume0

Intrest0

Last Price0.1Oct 26, 2026

Change

0.05100%

Bid-

Ask1.2

volume2

Intrest14

Strike

270

Last Price32.44Jul 14, 2026

Change

-0%

Bid51.5

Ask57.6

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest15

Strike

280

Last Price-

Change

Bid61.5

Ask67.6

volume0

Intrest0

Last Price0.1Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

290

Last Price-

Change

Bid70

Ask77.7

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest15

Strike

300

Last Price-

Change

Bid79.8

Ask87.7

volume0

Intrest0

Last Price3.79Jul 16, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest2

Strike

310

Last Price-

Change

Bid89.8

Ask97.7

volume0

Intrest0

Last Price0.57Oct 23, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest2

Strike

320

Last Price-

Change

Bid99.8

Ask107.7

volume0

Intrest0

Last Price0.59Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

330

Last Price-

Change

Bid109.8

Ask117.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask6.8

volume0

Intrest0

Strike

340

Last Price-

Change

Bid119.8

Ask127.7

volume0

Intrest0

Last Price0.63Aug 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

350

Last Price-

Change

Bid129.8

Ask137.7

volume0

Intrest0

Last Price2.9Jul 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

360

Last Price-

Change

Bid139.8

Ask147.7

volume0

Intrest0

Last Price3.45Jul 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

370

Last Price-

Change

Bid149.8

Ask157.7

volume0

Intrest0

WD-40 Co 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

WD-40 Options