$194.82
-4.22-2.12%
가까이에: Sep 11, 5:00 PM EST
$194.82
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 12
WD-40 Co 옵션 체인
WDFCNASDAQ
WD-40 Options
View WD-40 (WDFC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
7.00
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.5
Ask44.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask39.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask34.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask29.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask24.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask19.4
volume0
Intrest0
Strike
180
180
Last Price0.2Sep 11, 2026
Change
0.1100%
Bid-
Ask0.7
volume7
Intrest10
Last Price-
Change
-
Bid8.8
Ask14.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid0.05
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9
volume0
Intrest0
Strike
190
190
Last Price0.6Sep 09, 2026
Change
-0%
Bid0.15
Ask3.1
volume0
Intrest3
Last Price21.8Aug 27, 2026
Change
-0%
Bid2.05
Ask4.9
volume0
Intrest1
Strike
195
195
Last Price2.12Sep 11, 2026
Change
0.9784.35%
Bid1.55
Ask5.4
volume1
Intrest8
Last Price3.5Sep 10, 2026
Change
-0%
Bid0.05
Ask2.95
volume0
Intrest8
Strike
200
200
Last Price5.27Sep 11, 2026
Change
1.5441.29%
Bid4.1
Ask7.2
volume1
Intrest6
Last Price1.85Sep 09, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest28
Strike
210
210
Last Price5Sep 04, 2026
Change
-0%
Bid11.7
Ask17.2
volume0
Intrest5
Last Price1.6Sep 03, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest21
Strike
220
220
Last Price19.55Sep 10, 2026
Change
-0%
Bid21.3
Ask28.2
volume0
Intrest3
Last Price2Aug 28, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest8
Strike
230
230
Last Price13.6Aug 20, 2026
Change
-0%
Bid30.8
Ask37.7
volume0
Intrest1
Last Price1.88Aug 24, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest5
Strike
240
240
Last Price24Aug 26, 2026
Change
-0%
Bid40.8
Ask47.4
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest3
Strike
250
250
Last Price33.35Aug 26, 2026
Change
-0%
Bid50.8
Ask58.9
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest10
Strike
260
260
Last Price-
Change
-
Bid61.3
Ask67.4
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
270
270
Last Price-
Change
-
Bid71.3
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid80.8
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid90.8
Ask97.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid100.8
Ask108.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid110.8
Ask118.2
volume0
Intrest0
Last Price0.61Aug 05, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid121.3
Ask128.1
volume0
Intrest0
Last Price0.7Aug 05, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid130.8
Ask137.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid140.8
Ask148.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid151.3
Ask158.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid161.3
Ask168
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid171.3
Ask178
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved