$249.94
-7.6-2.95%
가까이에: -
$249.94
00.00%
시간외: Dec 20, 4:01 PM EDT
Comments
Loading...
WD-40 (NASDAQ:WDFC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 WD-40의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 WD-40에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid107
Ask115
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask110
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid0.05
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask105
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask100
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.05
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid87.2
Ask96
volume0
Intrest0
Strike
160
160
Last Price1.03Dec 09, 2024
Change
00%
Bid0.05
Ask5.7
volume0
Intrest1
Last Price-
Change
-
Bid82.2
Ask89.8
volume0
Intrest0
Strike
165
165
Last Price0.74Nov 15, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid77.4
Ask84.9
volume0
Intrest0
Strike
170
170
Last Price1.15Dec 20, 2024
Change
-
Bid0.25
Ask1.55
volume1
Intrest0
Last Price-
Change
-
Bid72.4
Ask79.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid0.05
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask76
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid0.05
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask69.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid0.4
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask64.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid0.45
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask59.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid0.75
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask55.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid0.05
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask46.6
volume0
Intrest0
Strike
210
210
Last Price1.76Dec 20, 2024
Change
0.4721.08%
Bid0.7
Ask3.8
volume1
Intrest1
Last Price-
Change
-
Bid29.5
Ask37.2
volume0
Intrest0
Strike
220
220
Last Price2.85Dec 20, 2024
Change
1.75159.09%
Bid2.1
Ask4.9
volume3
Intrest1
Last Price-
Change
-
Bid21
Ask28.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid2.2
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.5
volume0
Intrest0
Strike
240
240
Last Price3.87Dec 17, 2024
Change
00%
Bid5
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid7.1
Ask12.6
volume0
Intrest0
Strike
250
250
Last Price4.2Dec 02, 2024
Change
00%
Bid9.5
Ask13.1
volume0
Intrest2
Last Price14.65Dec 17, 2024
Change
00%
Bid3
Ask8.3
volume0
Intrest15
Strike
260
260
Last Price7.8Dec 12, 2024
Change
00%
Bid12.4
Ask18.1
volume0
Intrest2
Last Price4.5Dec 20, 2024
Change
6.860.18%
Bid1.5
Ask5
volume11
Intrest30
Strike
270
270
Last Price22.8Dec 20, 2024
Change
6.9844.12%
Bid22.6
Ask26.8
volume1
Intrest1
Last Price10.28Dec 11, 2024
Change
00%
Bid1.45
Ask3.5
volume0
Intrest2
Strike
280
280
Last Price22.72Dec 18, 2024
Change
00%
Bid28.1
Ask36.5
volume0
Intrest1
Last Price-
Change
-
Bid0.75
Ask4.1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid37.8
Ask45.4
volume0
Intrest0
Last Price4Dec 10, 2024
Change
00%
Bid0.2
Ask3.4
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid47.8
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask3.7
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid56.7
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask3.4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid66.7
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid76.1
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid86.8
Ask95
volume0
Intrest0
Last Price2.31Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid96
Ask105
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid106
Ask115
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid116
Ask125
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid126
Ask135
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid136
Ask145
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid146
Ask155
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid156
Ask165
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
420
420
Last Price-
Change
-
Bid166
Ask175
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest13
Strike
430
430
Last Price-
Change
-
Bid176
Ask185
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved