$229.08
-1.85-0.80%
가까이에: -
$229.08
0.000.00%
시간외: Feb 21, 4:02 PM EDT
Comments
Loading...
WD-40 (NASDAQ:WDFC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 WD-40의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 WD-40에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid111.1
Ask118.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask113.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid100.8
Ask108.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid95.7
Ask103.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid91.3
Ask98.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask93.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid80.9
Ask88.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid76.1
Ask84
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid71.2
Ask78.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask74.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask69.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask64.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask59.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask54.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask49.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask44.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask39.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid0.35
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask35
volume0
Intrest0
Strike
200
200
Last Price1.32Jan 29, 2025
Change
00%
Bid0.45
Ask4.6
volume0
Intrest5
Last Price-
Change
-
Bid18.5
Ask24.1
volume0
Intrest0
Strike
210
210
Last Price1Feb 18, 2025
Change
00%
Bid1.05
Ask1.85
volume0
Intrest7
Last Price14.4Feb 14, 2025
Change
00%
Bid11.6
Ask14.6
volume0
Intrest1
Strike
220
220
Last Price3.82Jan 29, 2025
Change
00%
Bid2.4
Ask3.3
volume0
Intrest7
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Strike
230
230
Last Price5Feb 14, 2025
Change
00%
Bid5.7
Ask7
volume0
Intrest9
Last Price2.67Feb 21, 2025
Change
0.3311%
Bid0.8
Ask3.9
volume1
Intrest4
Strike
240
240
Last Price12.44Jan 17, 2025
Change
00%
Bid8.5
Ask15.6
volume0
Intrest1
Last Price1.5Feb 21, 2025
Change
0.053.45%
Bid0.05
Ask4.3
volume1
Intrest14
Strike
250
250
Last Price-
Change
-
Bid18.9
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid27.1
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid36.9
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid47.1
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid56.7
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid66.7
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid76.7
Ask84.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid86.7
Ask94.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid97.2
Ask104.2
volume0
Intrest0
Last Price0.25Feb 04, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid106.7
Ask114.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved