WD-40 Co 옵션 체인

WDFCNASDAQ
$223.23
-6.78-2.95%
가까이에: Aug 19, 5:00 PM EST
$223.23
N/A
시간외: 4:00 PM EST

WD-40 Options

View WD-40 (WDFC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.55

P/C Ratio (OI)

0.26

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
115.0360.0
115.0
360.0
Last Price-
Change
-
Bid106.1
Ask112.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid101.8
Ask107.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest3
Last Price-
Change
-
Bid96.2
Ask102.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest15
Last Price-
Change
-
Bid91.1
Ask97.4
volume0
Intrest0
Strike
130
130
Last Price0.35Jun 24, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest4
Last Price-
Change
-
Bid86.5
Ask92.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price95.5Aug 07, 2026
Change
-0%
Bid80.9
Ask87.4
volume0
Intrest2
Strike
140
140
Last Price1.3Apr 16, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest3
Last Price-
Change
-
Bid74.8
Ask82.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price77Apr 24, 2026
Change
-0%
Bid72
Ask77.5
volume0
Intrest0
Strike
150
150
Last Price0.9May 21, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest5
Last Price-
Change
-
Bid66.6
Ask72.5
volume0
Intrest0
Strike
155
155
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest13
Last Price-
Change
-
Bid60.7
Ask67.7
volume0
Intrest0
Strike
160
160
Last Price1.88May 27, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest10
Last Price-
Change
-
Bid55.7
Ask62.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest16
Last Price-
Change
-
Bid51.1
Ask57.7
volume0
Intrest0
Strike
170
170
Last Price0.56Jul 23, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid45.7
Ask52.7
volume0
Intrest0
Strike
175
175
Last Price5.9Jun 01, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid41.3
Ask47.7
volume0
Intrest0
Strike
180
180
Last Price0.75Jul 08, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest5
Last Price-
Change
-
Bid36.3
Ask42.7
volume0
Intrest1
Strike
185
185
Last Price0.78Aug 19, 2026
Change
2.0272.14%
Bid-
Ask0.65
volume1
Intrest5
Last Price-
Change
-
Bid31.5
Ask37.5
volume0
Intrest61
Strike
190
190
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest29
Last Price-
Change
-
Bid26.5
Ask32.5
volume0
Intrest26
Strike
195
195
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest12
Last Price31.8Aug 03, 2026
Change
-0%
Bid21.8
Ask27.5
volume0
Intrest10
Strike
200
200
Last Price0.7Aug 06, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest103
Last Price26.9Aug 07, 2026
Change
-0%
Bid11
Ask17.6
volume0
Intrest34
Strike
210
210
Last Price0.3Jul 10, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest7
Last Price14.95Aug 12, 2026
Change
-0%
Bid3.1
Ask7.1
volume0
Intrest15
Strike
220
220
Last Price0.75Aug 13, 2026
Change
-0%
Bid0.05
Ask1.85
volume0
Intrest31
Last Price4.4Aug 14, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest29
Strike
230
230
Last Price3.3Aug 19, 2026
Change
1.0546.67%
Bid2.7
Ask10
volume8
Intrest32
Last Price1.58Aug 13, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest34
Strike
240
240
Last Price10Aug 14, 2026
Change
-0%
Bid14.3
Ask19.6
volume0
Intrest21
Last Price2.35Jul 27, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest30
Strike
250
250
Last Price17.5Aug 18, 2026
Change
-0%
Bid24.3
Ask29.3
volume0
Intrest2
Last Price0.83Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest45
Strike
260
260
Last Price28.5Jul 23, 2026
Change
-0%
Bid32.7
Ask38.9
volume0
Intrest0
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest51
Strike
270
270
Last Price34.48Jul 21, 2026
Change
-0%
Bid42.7
Ask48.8
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume2
Intrest17
Strike
280
280
Last Price48.45Aug 13, 2026
Change
-0%
Bid52.7
Ask58.5
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest23
Strike
290
290
Last Price34.2Jul 16, 2026
Change
-0%
Bid62.7
Ask68.8
volume0
Intrest0
Last Price0.93Jul 23, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest8
Strike
300
300
Last Price67.88Jul 23, 2026
Change
-0%
Bid72.7
Ask79.8
volume0
Intrest0
Last Price3.1Jul 10, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest15
Strike
310
310
Last Price-
Change
-
Bid82.7
Ask88.4
volume0
Intrest0
Last Price0.85Jul 23, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid92.7
Ask98.9
volume0
Intrest0
Last Price0.85Jul 23, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid102.7
Ask108.3
volume0
Intrest0
Last Price0.79Jul 14, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest7
Strike
340
340
Last Price-
Change
-
Bid112.7
Ask120.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid122.7
Ask129.8
volume0
Intrest0
Last Price0.63Jul 14, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid132.7
Ask138.4
volume0
Intrest0