$279.01
-1.37-0.49%
가까이에: -
$279.01
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
WD-40 (NASDAQ:WDFC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 WD-40의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 WD-40에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid175.7
Ask183.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid170.7
Ask178.2
volume0
Intrest0
Strike
105
105
Last Price0.25Sep 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price146.89Oct 01, 2024
Change
00%
Bid165.7
Ask173.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid160.7
Ask168
volume0
Intrest0
Strike
115
115
Last Price0.4Jul 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid155.7
Ask163.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid150.7
Ask158.2
volume0
Intrest0
Strike
125
125
Last Price1.1Jul 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price128.64Sep 20, 2024
Change
00%
Bid145.6
Ask153.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid140.7
Ask148.1
volume0
Intrest0
Strike
135
135
Last Price0.91Jul 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price121.35Sep 20, 2024
Change
00%
Bid135.7
Ask143.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid130.7
Ask138
volume0
Intrest0
Strike
145
145
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest7
Last Price110.2Sep 20, 2024
Change
00%
Bid125.7
Ask133.1
volume0
Intrest0
Strike
150
150
Last Price0.25Oct 11, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest12
Last Price-
Change
-
Bid120.7
Ask128.2
volume0
Intrest0
Strike
155
155
Last Price2.49Sep 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid115.7
Ask123.2
volume0
Intrest0
Strike
160
160
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid110.6
Ask118.2
volume0
Intrest0
Strike
165
165
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid105.7
Ask113.2
volume0
Intrest0
Strike
170
170
Last Price0.26Oct 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid100.7
Ask108.2
volume0
Intrest0
Strike
175
175
Last Price0.22Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price-
Change
-
Bid95.7
Ask102.9
volume0
Intrest0
Strike
180
180
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest137
Last Price-
Change
-
Bid90.7
Ask98.2
volume0
Intrest0
Strike
185
185
Last Price1.35Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price76.7Oct 17, 2024
Change
00%
Bid85.7
Ask93
volume0
Intrest3
Strike
190
190
Last Price0.41Oct 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest417
Last Price-
Change
-
Bid80.7
Ask88.2
volume0
Intrest0
Strike
195
195
Last Price1.37Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price55.9Oct 21, 2024
Change
00%
Bid75.8
Ask82.6
volume0
Intrest3
Strike
200
200
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2
volume0
Intrest34
Last Price72.35Nov 14, 2024
Change
00%
Bid65.7
Ask72.8
volume0
Intrest5
Strike
210
210
Last Price1.4Oct 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price58.5Nov 15, 2024
Change
9.113.46%
Bid55.7
Ask63.2
volume1
Intrest11
Strike
220
220
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price40.8Oct 25, 2024
Change
00%
Bid45.9
Ask52.8
volume0
Intrest5
Strike
230
230
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest409
Last Price24.45Oct 30, 2024
Change
00%
Bid35.7
Ask42.8
volume0
Intrest6
Strike
240
240
Last Price0.12Nov 15, 2024
Change
0.0320%
Bid-
Ask1.25
volume1
Intrest32
Last Price28.55Nov 15, 2024
Change
9.6525.26%
Bid25.7
Ask33.1
volume1
Intrest22
Strike
250
250
Last Price0.41Nov 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest26
Last Price19.5Nov 15, 2024
Change
5.3321.47%
Bid15.8
Ask21.5
volume1
Intrest40
Strike
260
260
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest32
Last Price9.41Nov 15, 2024
Change
5.0935.1%
Bid5.7
Ask11.7
volume2
Intrest45
Strike
270
270
Last Price4.6Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price0.36Nov 15, 2024
Change
2.6688.08%
Bid-
Ask2.25
volume3
Intrest55
Strike
280
280
Last Price1.3Nov 15, 2024
Change
369.77%
Bid-
Ask4.4
volume1
Intrest13
Last Price1.6Nov 11, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest111
Strike
290
290
Last Price12Nov 15, 2024
Change
1352%
Bid8.3
Ask14.3
volume3
Intrest3
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest79
Strike
300
300
Last Price18Nov 15, 2024
Change
15.26%
Bid16.7
Ask24.3
volume3
Intrest3
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Strike
310
310
Last Price-
Change
-
Bid26.8
Ask34.9
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
320
320
Last Price-
Change
-
Bid36.7
Ask44.9
volume0
Intrest0
Last Price6.6Feb 01, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid46.7
Ask54.3
volume0
Intrest0
Last Price1.99Apr 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid56.8
Ask64.3
volume0
Intrest0
Last Price2.85Apr 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid66.8
Ask74.3
volume0
Intrest0
Last Price2Apr 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid76.8
Ask84.3
volume0
Intrest0
Last Price2.35Apr 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid86.8
Ask94.3
volume0
Intrest0
Last Price2.65Mar 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid96.8
Ask104.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid106.8
Ask114.3
volume0
Intrest0
Last Price0.07Oct 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
400
400
Last Price-
Change
-
Bid116.8
Ask125.1
volume0
Intrest0
Last Price0.4Sep 16, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest14
Strike
410
410
Last Price-
Change
-
Bid126.8
Ask134.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved