WD-40 Co 옵션 체인

WDFCNASDAQ

Trade with Public

Trade with Public

$204.17

-1.69-0.82%

마지막 업데이트: Oct 6, 4:00 PM

$204.17

-1.69-0.82%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

WD-40 Options

View WD-40 (WDFC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.73

P/C Ratio (OI)

0.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

145.0340.0

145.0

340.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid56.7

Ask63.8

volume0

Intrest0

Strike

145

145

Last Price0.11Sep 21, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest10

Last Price-

Change

-

Bid51.2

Ask58.8

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Last Price-

Change

-

Bid47

Ask53.8

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

-

Bid42.1

Ask48.8

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

-

Bid36.9

Ask43.8

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

-

Bid31.2

Ask38.8

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask1.6

volume0

Intrest0

Last Price-

Change

-

Bid26.6

Ask33.9

volume0

Intrest0

Strike

175

175

Last Price0.35Sep 29, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest7

Last Price-

Change

-

Bid23.8

Ask28.6

volume0

Intrest0

Strike

180

180

Last Price2.03Sep 21, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest6

Last Price-

Change

-

Bid18.1

Ask23.7

volume0

Intrest0

Strike

185

185

Last Price0.3Oct 06, 2026

Change

0.0821.05%

Bid0.05

Ask0.6

volume3

Intrest18

Last Price11.5Sep 28, 2026

Change

-0%

Bid13.3

Ask18.9

volume0

Intrest2

Strike

190

190

Last Price0.59Oct 05, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest17

Last Price9Sep 23, 2026

Change

-0%

Bid8.5

Ask13.7

volume0

Intrest3

Strike

195

195

Last Price0.76Oct 05, 2026

Change

-0%

Bid0.8

Ask1.4

volume0

Intrest25

Last Price6.4Oct 05, 2026

Change

-0%

Bid5.3

Ask7.3

volume0

Intrest17

Strike

200

200

Last Price8.95Sep 11, 2026

Change

-0%

Bid1.1

Ask2.6

volume0

Intrest1

Last Price1.95Oct 06, 2026

Change

0.5539.29%

Bid1.05

Ask2.25

volume2

Intrest37

Strike

210

210

Last Price-

Change

-

Bid4.5

Ask8.8

volume0

Intrest0

Last Price0.25Oct 06, 2026

Change

0.15150%

Bid0.05

Ask0.4

volume27

Intrest241

Strike

220

220

Last Price16.8Oct 05, 2026

Change

-0%

Bid11.9

Ask17.7

volume0

Intrest2

Last Price0.1Oct 06, 2026

Change

5.3898.18%

Bid-

Ask0.1

volume2

Intrest1

Strike

230

230

Last Price-

Change

-

Bid21.8

Ask27.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Strike

240

240

Last Price32.7Sep 04, 2026

Change

-0%

Bid31.4

Ask38.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid41.4

Ask49.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid51.4

Ask59.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid61.3

Ask69.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid71.3

Ask79.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid81.3

Ask90

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid91.3

Ask100.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid101.3

Ask110

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid111.3

Ask120.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid121.3

Ask130

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

340

340

Last Price-

Change

-

Bid131.3

Ask140

volume0

Intrest0