$245.53
2.431.00%
가까이에: -
$245.53
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
WD-40 (NASDAQ:WDFC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 WD-40의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 WD-40에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid109.3
Ask117.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid104.3
Ask112.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid99.4
Ask107.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid94.5
Ask102.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask97.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid84.4
Ask92.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask87.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask82.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask77.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask72.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask67.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask62.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask57.9
volume0
Intrest0
Strike
190
190
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid44.7
Ask52.9
volume0
Intrest0
Strike
195
195
Last Price0.49May 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid39.8
Ask48.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask38.2
volume0
Intrest0
Strike
210
210
Last Price0.65Jun 03, 2025
Change
00%
Bid0.35
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid20.1
Ask28.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid0.05
Ask1.4
volume0
Intrest0
Last Price18.22May 15, 2025
Change
00%
Bid11.1
Ask18.9
volume0
Intrest21
Strike
230
230
Last Price4.4May 13, 2025
Change
00%
Bid0.85
Ask1.8
volume0
Intrest10
Last Price7.64Jun 05, 2025
Change
00%
Bid6.3
Ask7.7
volume0
Intrest12
Strike
240
240
Last Price2.87Jun 03, 2025
Change
00%
Bid2.65
Ask5.9
volume0
Intrest26
Last Price2.78Jun 05, 2025
Change
00%
Bid1.75
Ask3
volume0
Intrest17
Strike
250
250
Last Price-
Change
-
Bid8.2
Ask9.6
volume0
Intrest0
Last Price1.95May 21, 2025
Change
00%
Bid0.5
Ask1.4
volume0
Intrest5
Strike
260
260
Last Price-
Change
-
Bid14.4
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid22.7
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid32.5
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid42.5
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid52.5
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid62.5
Ask70.8
volume0
Intrest0
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid72.5
Ask80.4
volume0
Intrest0
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest4
Strike
330
330
Last Price-
Change
-
Bid82.5
Ask90.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved