$230.70
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
WD-40 (NASDAQ:WDFC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 WD-40의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 WD-40에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid112.6
Ask120.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid107.6
Ask115.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid102.7
Ask110.6
volume0
Intrest0
Strike
125
125
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest19
Last Price131.3Sep 30, 2024
Change
00%
Bid97.7
Ask105.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask100.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid87.8
Ask95.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid82.8
Ask90.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price75.4Jan 13, 2025
Change
00%
Bid77.8
Ask85.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid72.9
Ask80.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask76
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask70.9
volume0
Intrest0
Strike
165
165
Last Price5Sep 16, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid58
Ask66.9
volume0
Intrest0
Strike
170
170
Last Price3.46Sep 16, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest6
Last Price-
Change
-
Bid52.1
Ask61
volume0
Intrest0
Strike
175
175
Last Price3.8Jul 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price55.9Jul 11, 2024
Change
00%
Bid47.2
Ask57
volume0
Intrest1
Strike
180
180
Last Price1.72Jan 07, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Last Price-
Change
-
Bid43.3
Ask51.3
volume0
Intrest0
Strike
185
185
Last Price4.46Sep 16, 2024
Change
00%
Bid0.1
Ask4.6
volume0
Intrest3
Last Price-
Change
-
Bid38.3
Ask46.2
volume0
Intrest0
Strike
190
190
Last Price0.3Jan 22, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest25
Last Price-
Change
-
Bid33.4
Ask41.4
volume0
Intrest0
Strike
195
195
Last Price2.07Oct 22, 2024
Change
00%
Bid0.15
Ask3
volume0
Intrest3
Last Price-
Change
-
Bid28.6
Ask36.5
volume0
Intrest0
Strike
200
200
Last Price1Jan 15, 2025
Change
00%
Bid0.35
Ask4.2
volume0
Intrest22
Last Price23.5Jan 22, 2025
Change
00%
Bid19
Ask27
volume0
Intrest2
Strike
210
210
Last Price0.96Jan 22, 2025
Change
00%
Bid0.75
Ask2.5
volume0
Intrest10
Last Price14.2Jan 22, 2025
Change
00%
Bid13.2
Ask15
volume0
Intrest16
Strike
220
220
Last Price1.96Jan 22, 2025
Change
00%
Bid1.8
Ask2.85
volume0
Intrest35
Last Price6.5Jan 22, 2025
Change
00%
Bid3.5
Ask7.8
volume0
Intrest52
Strike
230
230
Last Price5.1Jan 22, 2025
Change
00%
Bid4.6
Ask6
volume0
Intrest27
Last Price2.52Jan 22, 2025
Change
00%
Bid2.3
Ask3.3
volume0
Intrest23
Strike
240
240
Last Price9.5Jan 21, 2025
Change
00%
Bid7.8
Ask11.9
volume0
Intrest29
Last Price0.98Jan 22, 2025
Change
00%
Bid0.3
Ask1.45
volume0
Intrest45
Strike
250
250
Last Price16.25Jan 21, 2025
Change
00%
Bid17
Ask22.6
volume0
Intrest11
Last Price0.75Jan 22, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest10
Strike
260
260
Last Price36.9Jan 13, 2025
Change
00%
Bid25.1
Ask33
volume0
Intrest16
Last Price1.49Jan 15, 2025
Change
00%
Bid0.25
Ask3
volume0
Intrest7
Strike
270
270
Last Price39.5Jan 16, 2025
Change
00%
Bid35.2
Ask42.9
volume0
Intrest1
Last Price0.22Jan 22, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest73
Strike
280
280
Last Price55.16Jan 13, 2025
Change
00%
Bid45.1
Ask53
volume0
Intrest0
Last Price1.4Jan 10, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest16
Strike
290
290
Last Price54.22Jan 10, 2025
Change
00%
Bid55.1
Ask63
volume0
Intrest0
Last Price0.8Jan 10, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest27
Strike
300
300
Last Price-
Change
-
Bid65.1
Ask73
volume0
Intrest0
Last Price8Nov 11, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest5
Strike
310
310
Last Price-
Change
-
Bid75.1
Ask83
volume0
Intrest0
Last Price3.2Oct 28, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest101
Strike
320
320
Last Price-
Change
-
Bid85.1
Ask93
volume0
Intrest0
Last Price1.15Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest104
Strike
330
330
Last Price-
Change
-
Bid95.1
Ask103
volume0
Intrest0
Last Price3.1Sep 09, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid105.1
Ask113
volume0
Intrest0
Last Price2.37Dec 06, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest22
Strike
350
350
Last Price-
Change
-
Bid115.1
Ask123
volume0
Intrest0
Last Price2.55Jul 29, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid125.1
Ask133
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid135.2
Ask143
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid145.1
Ask153
volume0
Intrest0
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest4
Strike
390
390
Last Price-
Change
-
Bid155.1
Ask163
volume0
Intrest0
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
400
400
Last Price-
Change
-
Bid165.1
Ask173
volume0
Intrest0
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Strike
410
410
Last Price-
Change
-
Bid175.1
Ask183
volume0
Intrest0
Last Price1.41Jan 10, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest7
Strike
420
420
Last Price-
Change
-
Bid185.1
Ask193
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved