Comments
Loading...
WD-40 (NASDAQ:WDFC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 WD-40의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 WD-40에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid114.7
Ask121.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid109.6
Ask117.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid104.6
Ask111.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid100.1
Ask106.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask101.1
volume0
Intrest0
Strike
135
135
Last Price1Oct 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid90
Ask97.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid84.8
Ask91
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid79.7
Ask86.3
volume0
Intrest0
Strike
150
150
Last Price1Jan 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid76
Ask81.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid69.8
Ask77.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid65.7
Ask71.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask68.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask63.1
volume0
Intrest0
Strike
175
175
Last Price0.57May 02, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest17
Last Price-
Change
-
Bid49.9
Ask58.2
volume0
Intrest0
Strike
180
180
Last Price1.5Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid45
Ask52.9
volume0
Intrest0
Strike
185
185
Last Price2.6Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price81.3Oct 17, 2024
Change
00%
Bid40
Ask48.3
volume0
Intrest1
Strike
190
190
Last Price1.14Apr 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price-
Change
-
Bid35
Ask43.4
volume0
Intrest0
Strike
195
195
Last Price0.5May 01, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest4
Last Price-
Change
-
Bid30.2
Ask36.8
volume0
Intrest0
Strike
200
200
Last Price0.57May 05, 2025
Change
00%
Bid0.3
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid21.8
Ask26.7
volume0
Intrest0
Strike
210
210
Last Price1.2May 01, 2025
Change
00%
Bid0.4
Ask2.5
volume0
Intrest13
Last Price8.37Apr 17, 2025
Change
00%
Bid12.4
Ask17.3
volume0
Intrest4
Strike
220
220
Last Price7Apr 25, 2025
Change
00%
Bid1
Ask1.6
volume0
Intrest5
Last Price4.71May 05, 2025
Change
00%
Bid6.5
Ask7.5
volume0
Intrest8
Strike
230
230
Last Price3.9May 05, 2025
Change
00%
Bid2.5
Ask3.4
volume0
Intrest13
Last Price0.9May 02, 2025
Change
00%
Bid1.55
Ask2.55
volume0
Intrest17
Strike
240
240
Last Price18.31Apr 17, 2025
Change
00%
Bid7.4
Ask8.7
volume0
Intrest7
Last Price1.27May 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
250
250
Last Price25.5Apr 08, 2025
Change
00%
Bid14.4
Ask20.8
volume0
Intrest1
Last Price1.77Apr 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
260
260
Last Price19Mar 10, 2025
Change
00%
Bid24
Ask30.5
volume0
Intrest0
Last Price1.61Apr 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
270
270
Last Price38.51May 05, 2025
Change
00%
Bid33.9
Ask40.5
volume0
Intrest3
Last Price8Dec 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
280
280
Last Price48.53May 05, 2025
Change
00%
Bid45
Ask50.5
volume0
Intrest0
Last Price1.4Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid53.7
Ask60.5
volume0
Intrest0
Last Price2.5Mar 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
300
300
Last Price-
Change
-
Bid63.8
Ask70.5
volume0
Intrest0
Last Price0.79Feb 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid73.8
Ask80.6
volume0
Intrest0
Last Price2.1Dec 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid83.8
Ask90.4
volume0
Intrest0
Last Price1.79Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
330
330
Last Price98.8Jan 29, 2025
Change
00%
Bid93.8
Ask100.5
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
340
340
Last Price-
Change
-
Bid103.8
Ask110.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid114.2
Ask120.4
volume0
Intrest0
Last Price0.33Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid124.1
Ask130.5
volume0
Intrest0
Last Price1.52Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid133.2
Ask140.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid143.9
Ask150.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid153.2
Ask160.5
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid163.2
Ask170.4
volume0
Intrest0
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid174.1
Ask180.4
volume0
Intrest0
Last Price0.74Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest29
Strike
420
420
Last Price-
Change
-
Bid183.5
Ask190.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved