$247.84
3.021.23%
가까이에: -
$247.84
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
WD-40 (NASDAQ:WDFC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 WD-40의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 WD-40에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid118.2
Ask128
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid113.2
Ask123
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid108.2
Ask118
volume0
Intrest0
Strike
135
135
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid103.5
Ask113
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask108
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid93.3
Ask103
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid88.4
Ask98
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid83.3
Ask93
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid78.3
Ask88
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask83
volume0
Intrest0
Strike
170
170
Last Price1.1Mar 07, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid69
Ask78
volume0
Intrest0
Strike
175
175
Last Price1.14Mar 20, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid64
Ask73.8
volume0
Intrest0
Strike
180
180
Last Price0.61Apr 01, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid59
Ask68.8
volume0
Intrest0
Strike
185
185
Last Price2.67Mar 13, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid55.5
Ask61.5
volume0
Intrest0
Strike
190
190
Last Price0.45Mar 31, 2025
Change
00%
Bid0.25
Ask5
volume0
Intrest12
Last Price-
Change
-
Bid50.6
Ask56.6
volume0
Intrest0
Strike
195
195
Last Price2.02Apr 02, 2025
Change
1.22152.5%
Bid0.35
Ask1.65
volume10
Intrest14
Last Price-
Change
-
Bid45.8
Ask52.3
volume0
Intrest0
Strike
200
200
Last Price2.22Apr 02, 2025
Change
1.18113.46%
Bid0.4
Ask1.95
volume10
Intrest15
Last Price-
Change
-
Bid36.3
Ask43.1
volume0
Intrest0
Strike
210
210
Last Price1.79Apr 01, 2025
Change
00%
Bid1
Ask5.1
volume0
Intrest6
Last Price-
Change
-
Bid28.3
Ask33.3
volume0
Intrest0
Strike
220
220
Last Price3Apr 02, 2025
Change
1.4131.97%
Bid0.95
Ask6.2
volume1
Intrest5
Last Price-
Change
-
Bid20
Ask25.3
volume0
Intrest0
Strike
230
230
Last Price5.5Apr 01, 2025
Change
00%
Bid2.35
Ask7.7
volume0
Intrest9
Last Price13Apr 02, 2025
Change
218.18%
Bid12.7
Ask18.7
volume1
Intrest11
Strike
240
240
Last Price9.4Apr 01, 2025
Change
00%
Bid4.8
Ask10.7
volume0
Intrest3
Last Price7.7Apr 01, 2025
Change
00%
Bid5.4
Ask12.4
volume0
Intrest15
Strike
250
250
Last Price-
Change
-
Bid8.8
Ask15.6
volume0
Intrest0
Last Price5.2Apr 02, 2025
Change
1.1628.71%
Bid4.5
Ask9.7
volume4
Intrest10
Strike
260
260
Last Price-
Change
-
Bid14.9
Ask20
volume0
Intrest0
Last Price3Apr 02, 2025
Change
0.39.09%
Bid1.15
Ask6.2
volume1
Intrest2
Strike
270
270
Last Price-
Change
-
Bid22.3
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask5.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid29.7
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price55.9Feb 25, 2025
Change
00%
Bid39.2
Ask46.5
volume0
Intrest3
Last Price1.13Mar 10, 2025
Change
00%
Bid0.05
Ask4.5
volume0
Intrest30
Strike
300
300
Last Price-
Change
-
Bid48
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid58
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid67.2
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid77.3
Ask87
volume0
Intrest0
Last Price0.3Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
340
340
Last Price-
Change
-
Bid87.5
Ask97
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved