WD-40 Co 옵션 체인

WDFCNASDAQ
$230.01
1.000.44%
가까이에: Aug 18, 5:00 PM EST
$230.01
N/A
시간외: 4:00 PM EST

WD-40 Options

View WD-40 (WDFC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.57

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
115.0360.0
115.0
360.0
Last Price-
Change
-
Bid112.5
Ask119.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid107
Ask114.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest3
Last Price-
Change
-
Bid101.7
Ask109.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest15
Last Price-
Change
-
Bid97
Ask104.3
volume0
Intrest0
Strike
130
130
Last Price0.35Jun 24, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest4
Last Price-
Change
-
Bid91.7
Ask99.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price95.5Aug 07, 2026
Change
-0%
Bid86.7
Ask94.3
volume0
Intrest2
Strike
140
140
Last Price1.3Apr 16, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest3
Last Price-
Change
-
Bid81.7
Ask89.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price77Apr 24, 2026
Change
-0%
Bid76.8
Ask84.3
volume0
Intrest0
Strike
150
150
Last Price0.9May 21, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest5
Last Price-
Change
-
Bid71.7
Ask79.3
volume0
Intrest0
Strike
155
155
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest13
Last Price-
Change
-
Bid66.7
Ask74.3
volume0
Intrest0
Strike
160
160
Last Price1.88May 27, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest10
Last Price-
Change
-
Bid61.7
Ask69.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest16
Last Price-
Change
-
Bid56.7
Ask64.3
volume0
Intrest0
Strike
170
170
Last Price0.56Jul 23, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid51.7
Ask59.3
volume0
Intrest0
Strike
175
175
Last Price5.9Jun 01, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest3
Last Price-
Change
-
Bid46.7
Ask54.4
volume0
Intrest0
Strike
180
180
Last Price0.75Jul 08, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest5
Last Price-
Change
-
Bid42.9
Ask49.4
volume0
Intrest1
Strike
185
185
Last Price2.8Jun 15, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest5
Last Price-
Change
-
Bid37.9
Ask44.4
volume0
Intrest61
Strike
190
190
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest29
Last Price-
Change
-
Bid33.4
Ask39.4
volume0
Intrest26
Strike
195
195
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest12
Last Price31.8Aug 03, 2026
Change
-0%
Bid28.4
Ask34.4
volume0
Intrest10
Strike
200
200
Last Price0.7Aug 06, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest103
Last Price26.9Aug 07, 2026
Change
-0%
Bid18.5
Ask23.4
volume0
Intrest34
Strike
210
210
Last Price0.3Jul 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price14.95Aug 12, 2026
Change
-0%
Bid9.6
Ask13.8
volume0
Intrest15
Strike
220
220
Last Price0.75Aug 13, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest31
Last Price4.4Aug 14, 2026
Change
-0%
Bid0.85
Ask4.9
volume0
Intrest29
Strike
230
230
Last Price2.25Aug 18, 2026
Change
1.2235.16%
Bid1.4
Ask2.25
volume3
Intrest32
Last Price1.58Aug 13, 2026
Change
-0%
Bid0.05
Ask2.05
volume0
Intrest34
Strike
240
240
Last Price10Aug 14, 2026
Change
-0%
Bid7
Ask11.3
volume0
Intrest21
Last Price2.35Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
250
250
Last Price17.5Aug 18, 2026
Change
0.855.11%
Bid15.8
Ask22.6
volume3
Intrest5
Last Price0.83Aug 17, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest45
Strike
260
260
Last Price28.5Jul 23, 2026
Change
-0%
Bid25.7
Ask31.9
volume0
Intrest16
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest51
Strike
270
270
Last Price34.48Jul 21, 2026
Change
-0%
Bid35.7
Ask43.4
volume0
Intrest4
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest17
Strike
280
280
Last Price48.45Aug 13, 2026
Change
-0%
Bid45.7
Ask51.9
volume0
Intrest1
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask1.65
volume1
Intrest24
Strike
290
290
Last Price34.2Jul 16, 2026
Change
-0%
Bid55.7
Ask62.2
volume0
Intrest0
Last Price0.93Jul 23, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest8
Strike
300
300
Last Price67.88Jul 23, 2026
Change
-0%
Bid65.8
Ask71.7
volume0
Intrest0
Last Price3.1Jul 10, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest15
Strike
310
310
Last Price-
Change
-
Bid75.7
Ask83.4
volume0
Intrest0
Last Price0.85Jul 23, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid85.8
Ask92.7
volume0
Intrest0
Last Price0.85Jul 23, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid95.7
Ask103.4
volume0
Intrest0
Last Price0.79Jul 14, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest7
Strike
340
340
Last Price-
Change
-
Bid105.7
Ask113.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid115.7
Ask123.4
volume0
Intrest0
Last Price0.63Jul 14, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid125.7
Ask133.4
volume0
Intrest0