$223.23
-6.78-2.95%
가까이에: Aug 19, 5:00 PM EST
$223.23
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
WD-40 Co 옵션 체인
WDFCNASDAQ
WD-40 Options
View WD-40 (WDFC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.55
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid106.1
Ask112.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid101.8
Ask107.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest3
Last Price-
Change
-
Bid96.2
Ask102.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest15
Last Price-
Change
-
Bid91.1
Ask97.4
volume0
Intrest0
Strike
130
130
Last Price0.35Jun 24, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest4
Last Price-
Change
-
Bid86.5
Ask92.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price95.5Aug 07, 2026
Change
-0%
Bid80.9
Ask87.4
volume0
Intrest2
Strike
140
140
Last Price1.3Apr 16, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest3
Last Price-
Change
-
Bid74.8
Ask82.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price77Apr 24, 2026
Change
-0%
Bid72
Ask77.5
volume0
Intrest0
Strike
150
150
Last Price0.9May 21, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest5
Last Price-
Change
-
Bid66.6
Ask72.5
volume0
Intrest0
Strike
155
155
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest13
Last Price-
Change
-
Bid60.7
Ask67.7
volume0
Intrest0
Strike
160
160
Last Price1.88May 27, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest10
Last Price-
Change
-
Bid55.7
Ask62.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest16
Last Price-
Change
-
Bid51.1
Ask57.7
volume0
Intrest0
Strike
170
170
Last Price0.56Jul 23, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid45.7
Ask52.7
volume0
Intrest0
Strike
175
175
Last Price5.9Jun 01, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid41.3
Ask47.7
volume0
Intrest0
Strike
180
180
Last Price0.75Jul 08, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest5
Last Price-
Change
-
Bid36.3
Ask42.7
volume0
Intrest1
Strike
185
185
Last Price0.78Aug 19, 2026
Change
2.0272.14%
Bid-
Ask0.65
volume1
Intrest5
Last Price-
Change
-
Bid31.5
Ask37.5
volume0
Intrest61
Strike
190
190
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest29
Last Price-
Change
-
Bid26.5
Ask32.5
volume0
Intrest26
Strike
195
195
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest12
Last Price31.8Aug 03, 2026
Change
-0%
Bid21.8
Ask27.5
volume0
Intrest10
Strike
200
200
Last Price0.7Aug 06, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest103
Last Price26.9Aug 07, 2026
Change
-0%
Bid11
Ask17.6
volume0
Intrest34
Strike
210
210
Last Price0.3Jul 10, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest7
Last Price14.95Aug 12, 2026
Change
-0%
Bid3.1
Ask7.1
volume0
Intrest15
Strike
220
220
Last Price0.75Aug 13, 2026
Change
-0%
Bid0.05
Ask1.85
volume0
Intrest31
Last Price4.4Aug 14, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest29
Strike
230
230
Last Price3.3Aug 19, 2026
Change
1.0546.67%
Bid2.7
Ask10
volume8
Intrest32
Last Price1.58Aug 13, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest34
Strike
240
240
Last Price10Aug 14, 2026
Change
-0%
Bid14.3
Ask19.6
volume0
Intrest21
Last Price2.35Jul 27, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest30
Strike
250
250
Last Price17.5Aug 18, 2026
Change
-0%
Bid24.3
Ask29.3
volume0
Intrest2
Last Price0.83Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest45
Strike
260
260
Last Price28.5Jul 23, 2026
Change
-0%
Bid32.7
Ask38.9
volume0
Intrest0
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest51
Strike
270
270
Last Price34.48Jul 21, 2026
Change
-0%
Bid42.7
Ask48.8
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume2
Intrest17
Strike
280
280
Last Price48.45Aug 13, 2026
Change
-0%
Bid52.7
Ask58.5
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest23
Strike
290
290
Last Price34.2Jul 16, 2026
Change
-0%
Bid62.7
Ask68.8
volume0
Intrest0
Last Price0.93Jul 23, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest8
Strike
300
300
Last Price67.88Jul 23, 2026
Change
-0%
Bid72.7
Ask79.8
volume0
Intrest0
Last Price3.1Jul 10, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest15
Strike
310
310
Last Price-
Change
-
Bid82.7
Ask88.4
volume0
Intrest0
Last Price0.85Jul 23, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid92.7
Ask98.9
volume0
Intrest0
Last Price0.85Jul 23, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid102.7
Ask108.3
volume0
Intrest0
Last Price0.79Jul 14, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest7
Strike
340
340
Last Price-
Change
-
Bid112.7
Ask120.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid122.7
Ask129.8
volume0
Intrest0
Last Price0.63Jul 14, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid132.7
Ask138.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved