$23.78
0.321.36%
마지막 업데이트: Aug 19, 9:30 AM
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Woodside Energy Group Ltd 옵션 체인
WDSNYSE
배당금: 배당락일은 12일 후입니다
실적: H1 2026 실적이 화 8월 25th에 시장 마감 후 6일 후 후에 발표됩니다.
Woodside Energy Group Options
View Woodside Energy Group (WDS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.8
Ask12.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Strike
15
15
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price5.5Jul 24, 2026
Change
-0%
Bid4.8
Ask7.5
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest5
Last Price4Aug 19, 2026
Change
0.514.29%
Bid3.8
Ask4.1
volume100
Intrest485
Strike
20
20
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest118
Last Price1.45Aug 19, 2026
Change
1.1314.29%
Bid1.35
Ask1.75
volume56
Intrest106
Strike
22.5
22.5
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume50
Intrest1536
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved