Comments
Loading...

Woodside Energy Group

WDSNYSE
Benzinga Data가 제공하는 로고
$14.98
0.120.81%
시간외: 8:07 AM EDT

Woodside Energy Group (NYSE:WDS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Woodside Energy Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Woodside Energy Group에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid12
Ask13.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.2
volume0
Intrest0
Strike
10
10
Last Price0.19Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price2.37Jun 05, 2025
Change
0.3211.9%
Bid2.05
Ask3.8
volume1
Intrest11
Strike
12.5
12.5
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest53
Last Price0.2Jun 05, 2025
Change
00%
Bid0.15
Ask0.3
volume206
Intrest252
Strike
15
15
Last Price0.3Jun 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest148
Last Price0.4May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid2.3
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.8
Ask11.9
volume0
Intrest0