Comments
Loading...

Woodside Energy Group

WDSNYSE
Benzinga Data가 제공하는 로고
$16.35
0.160.99%
가까이에: -
$16.30
-0.05-0.31%
시간외: Nov 22, 5:06 PM EDT

Woodside Energy Group (NYSE:WDS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Woodside Energy Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Woodside Energy Group에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.24Nov 18, 2024
Change
00%
Bid1.1
Ask1.95
volume0
Intrest31
Strike
15
15
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest380
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid-
Ask0.2
volume68
Intrest31
Strike
17.5
17.5
Last Price2.4Nov 14, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0