Comments
Loading...

Woodside Energy Group

WDSNYSE
Benzinga Data가 제공하는 로고
$15.42
-0.23-1.47%
가까이에: -
$15.41
-0.01000-0.06%
시간외: 4:47 PM EDT
Woodside Energy Group (WDS) sold assets to Stonepeak on Tuesday, June 24, 2025

Woodside Energy Group (NYSE:WDS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Woodside Energy Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Woodside Energy Group에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price10.1Apr 21, 2025
Change
00%
Bid12.6
Ask14.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.74Jun 26, 2025
Change
00%
Bid5.1
Ask6.7
volume0
Intrest17
Strike
10
10
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest69
Last Price4.2Jun 20, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest333
Strike
12.5
12.5
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest281
Last Price0.65Jun 27, 2025
Change
0.2426.97%
Bid0.5
Ask0.75
volume30
Intrest2087
Strike
15
15
Last Price0.25Jun 27, 2025
Change
0.027.41%
Bid-
Ask0.35
volume2
Intrest378
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest895
Strike
17.5
17.5
Last Price2.2Jun 27, 2025
Change
0.210%
Bid1.75
Ask2.45
volume2
Intrest355
Last Price0.11Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest312
Strike
20
20
Last Price5.52Mar 06, 2025
Change
00%
Bid4.2
Ask6.6
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
22.5
22.5
Last Price7.59Dec 30, 2024
Change
00%
Bid6.8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.2
Ask11.6
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid14.2
Ask16.6
volume0
Intrest0