Comments
Loading...

Woodside Energy Group

WDSNYSE
Benzinga Data가 제공하는 로고
$15.65
-0.67-4.11%
가까이에: -
$15.86
0.211.34%
시간외: 6:53 PM EDT

Woodside Energy Group (NYSE:WDS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Woodside Energy Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Woodside Energy Group에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.5Jan 17, 2025
Change
00%
Bid7.8
Ask9.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Jan 15, 2025
Change
00%
Bid5.3
Ask7.3
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Jan 06, 2025
Change
00%
Bid3.2
Ask4.2
volume0
Intrest5
Strike
12.5
12.5
Last Price0.11Dec 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price1.2Jan 21, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest44
Strike
15
15
Last Price0.19Jan 22, 2025
Change
0.0624%
Bid0.1
Ask0.25
volume19
Intrest31
Last Price0.1Jan 22, 2025
Change
00%
Bid0.05
Ask0.15
volume12
Intrest45
Strike
17.5
17.5
Last Price1.5Jan 13, 2025
Change
00%
Bid1.55
Ask3.1
volume0
Intrest9
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume21
Intrest56
Strike
20
20
Last Price-
Change
-
Bid4.1
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask16.9
volume0
Intrest0