Comments
Loading...

Woodside Energy Group

WDSNYSE
Benzinga Data가 제공하는 로고
$14.60
-0.46-3.05%
가까이에: -
$15.00
0.402.74%
시간외: Feb 21, 9:06 AM EDT

Woodside Energy Group (NYSE:WDS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Woodside Energy Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Woodside Energy Group에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
0.013.85%
Bid0.1
Ask0.85
volume38
Intrest39
Strike
15
15
Last Price1.2Feb 21, 2025
Change
0.220%
Bid0.6
Ask1.3
volume21
Intrest271
Last Price0.06Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
17.5
17.5
Last Price3.45Feb 19, 2025
Change
00%
Bid3
Ask4.4
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
20
20
Last Price5.04Feb 10, 2025
Change
00%
Bid5.1
Ask7.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.2
Ask17.4
volume0
Intrest0