$107.62
-0.34-0.31%
가까이에: -
$107.62
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
WEC Energy Group (NYSE:WEC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 WEC Energy Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 WEC Energy Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.6
Ask44.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price17.12Apr 21, 2025
Change
00%
Bid15.7
Ask19.7
volume0
Intrest1
Strike
90
90
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest50
Last Price-
Change
-
Bid11.9
Ask14.6
volume0
Intrest0
Strike
95
95
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Last Price11.45Apr 16, 2025
Change
00%
Bid8.2
Ask12.2
volume0
Intrest1
Strike
97.5
97.5
Last Price0.18May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest66
Last Price10.6May 06, 2025
Change
00%
Bid5.8
Ask9.7
volume0
Intrest5
Strike
100
100
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest738
Last Price2.17May 09, 2025
Change
3.2359.81%
Bid2.2
Ask4
volume3
Intrest18
Strike
105
105
Last Price0.75May 09, 2025
Change
0.1525%
Bid0.3
Ask0.8
volume8
Intrest1700
Last Price0.21May 09, 2025
Change
0.1744.74%
Bid0.1
Ask0.25
volume8
Intrest545
Strike
110
110
Last Price3.09May 08, 2025
Change
00%
Bid3.2
Ask4.3
volume0
Intrest230
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest153
Strike
115
115
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Last Price0.12May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid16.2
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid21.2
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid31.1
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36.2
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41.2
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid46.1
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid51.5
Ask55.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved