WEC Energy Group Options
View WEC Energy Group (WEC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid59.2
Ask63.2
volume0
Intrest0
Last Price0.45Jul 13, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid54.2
Ask58.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid49.2
Ask53.4
volume0
Intrest0
Last Price0.05Aug 24, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid44.2
Ask48.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid39.2
Ask43.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price29.09Oct 21, 2026
Bid34.3
Ask38.3
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price27.29May 13, 2026
Bid29.2
Ask33.4
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest4
Last Price16.55Aug 11, 2026
Bid24.2
Ask28.4
volume0
Intrest11
Last Price0.54Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest34
Last Price-
Bid22
Ask25.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.52Sep 21, 2026
Bid20.2
Ask22.6
volume0
Intrest7
Last Price0.03Oct 30, 2026
Bid-
Ask1.2
volume7
Intrest54
Last Price-
Bid17.6
Ask20.1
volume0
Intrest1
Last Price0.15Oct 26, 2026
Bid-
Ask0.95
volume0
Intrest43
Last Price10.9Oct 27, 2026
Bid14.5
Ask18.3
volume0
Intrest57
Last Price0.05Oct 29, 2026
Bid-
Ask0.75
volume0
Intrest1055
Last Price11.7Oct 30, 2026
Bid10.6
Ask12.4
volume2
Intrest90
Last Price0.16Oct 30, 2026
Bid-
Ask0.4
volume22
Intrest169
Last Price6.69Oct 30, 2026
Bid4.6
Ask7.1
volume2
Intrest233
Last Price1.65Oct 28, 2026
Bid0.25
Ask0.95
volume0
Intrest16
Last Price2.7Oct 30, 2026
Bid2.15
Ask3.1
volume27
Intrest353
Last Price1.8Oct 30, 2026
Bid1.4
Ask2.1
volume4
Intrest17
Last Price0.55Oct 30, 2026
Bid0.45
Ask0.7
volume732
Intrest1417
Last Price13.13Aug 05, 2026
Bid4.3
Ask6.3
volume0
Intrest0
Last Price0.12Oct 30, 2026
Bid0.05
Ask0.2
volume26
Intrest136
Last Price-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price0.02Oct 29, 2026
Bid-
Ask0.75
volume0
Intrest68
Last Price-
Bid13.3
Ask15.7
volume0
Intrest1
Last Price0.05Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Bid17.5
Ask21.6
volume0
Intrest0
Last Price0.85Jul 07, 2026
Bid-
Ask0.15
volume0
Intrest17
Last Price-
Bid22.5
Ask26.6
volume0
Intrest0
Last Price0.45Jul 07, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid27.4
Ask31.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid32.4
Ask36.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37.4
Ask41.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid42.4
Ask46.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid47.4
Ask51.5
volume0
Intrest0
Last Price0.23Mar 30, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid52.5
Ask56.5
volume0
Intrest0
