$105.05
-0.55-0.52%
프리마켓: Jun 6, 6:08 PM EDT
Comments
Loading...
WEC Energy Group (NYSE:WEC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 WEC Energy Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 WEC Energy Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price39.05May 13, 2025
Change
00%
Bid38.7
Ask42.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Strike
80
80
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid18.8
Ask22.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0
Strike
90
90
Last Price0.02Jun 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest739
Last Price-
Change
-
Bid11.3
Ask15.1
volume0
Intrest0
Strike
92.5
92.5
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price12.4May 27, 2025
Change
00%
Bid9.7
Ask12.9
volume0
Intrest8
Strike
95
95
Last Price0.2Jun 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest33
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Strike
97.5
97.5
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Last Price6.2Jun 05, 2025
Change
00%
Bid5.5
Ask6.9
volume0
Intrest8
Strike
100
100
Last Price0.25Jun 06, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest2338
Last Price1.85Jun 06, 2025
Change
00%
Bid1.8
Ask2.2
volume0
Intrest517
Strike
105
105
Last Price1.22Jun 06, 2025
Change
00%
Bid0.85
Ask2.05
volume0
Intrest450
Last Price0.15Jun 06, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest460
Strike
110
110
Last Price3.1May 27, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest109
Last Price0.09Jun 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest34
Strike
115
115
Last Price-
Change
-
Bid7.4
Ask11.4
volume0
Intrest0
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
120
120
Last Price-
Change
-
Bid12.4
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid17.4
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.4
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.4
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.4
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.4
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.4
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid52.4
Ask56.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved