$103.13
-0.19-0.18%
가까이에: -
$103.13
0.001200.00%
시간외: Jun 27, 4:13 PM EDT
Comments
Loading...
WEC Energy Group (NYSE:WEC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 WEC Energy Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 WEC Energy Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.1
Ask55.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask50.1
volume0
Intrest0
Strike
55
55
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid41.1
Ask45.2
volume0
Intrest0
Strike
60
60
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid36.1
Ask40.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price29Apr 29, 2025
Change
00%
Bid21.2
Ask25.2
volume0
Intrest0
Strike
80
80
Last Price0.32Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Last Price19.17May 13, 2025
Change
00%
Bid16.7
Ask20.2
volume0
Intrest9
Strike
85
85
Last Price0.03Jun 27, 2025
Change
1.3797.86%
Bid-
Ask1.15
volume5
Intrest7
Last Price17.05May 13, 2025
Change
00%
Bid13.7
Ask17.8
volume0
Intrest26
Strike
87.5
87.5
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price14.2Jun 25, 2025
Change
00%
Bid11.2
Ask15.3
volume0
Intrest39
Strike
90
90
Last Price0.25May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Last Price12.56May 13, 2025
Change
00%
Bid8.8
Ask12.8
volume0
Intrest3
Strike
92.5
92.5
Last Price0.35May 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest43
Last Price9.39Jun 17, 2025
Change
00%
Bid6.3
Ask10.4
volume0
Intrest9
Strike
95
95
Last Price0.23Jun 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest39
Last Price6.1Jun 26, 2025
Change
00%
Bid4.7
Ask6.9
volume0
Intrest52
Strike
97.5
97.5
Last Price0.35Jun 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest92
Last Price4.3Jun 27, 2025
Change
0.5815.59%
Bid3
Ask4.2
volume1
Intrest85
Strike
100
100
Last Price0.65Jun 27, 2025
Change
0.046.56%
Bid0.45
Ask0.75
volume1
Intrest106
Last Price0.9Jun 27, 2025
Change
0.055.26%
Bid0.7
Ask1
volume12
Intrest487
Strike
105
105
Last Price2.25Jun 27, 2025
Change
0.6622.68%
Bid2.35
Ask2.8
volume35
Intrest247
Last Price0.15Jun 27, 2025
Change
00%
Bid-
Ask0.35
volume44
Intrest964
Strike
110
110
Last Price5.2Jun 05, 2025
Change
00%
Bid5
Ask9.1
volume0
Intrest28
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest173
Strike
115
115
Last Price-
Change
-
Bid10
Ask14.1
volume0
Intrest0
Last Price0.18Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Strike
120
120
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40
Ask44.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved