$105.33
마지막 업데이트: Sep 11, 4:00 PM
Benzinga
Benzinga
Benzinga
월요일, 9월 14
WEC Energy Group Inc 옵션 체인
WECNYSE
WEC Energy Group Options
View WEC Energy Group (WEC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.79
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.2
Ask36.7
volume0
Intrest0
Strike
70
70
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid29.2
Ask30.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask26.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask21.7
volume0
Intrest0
Strike
85
85
Last Price0.33Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid14.3
Ask16.2
volume0
Intrest0
Strike
90
90
Last Price0.24Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid9.5
Ask11.6
volume0
Intrest0
Strike
95
95
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Strike
100
100
Last Price0.47Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Last Price2.31Sep 04, 2026
Change
-0%
Bid0.4
Ask1.4
volume0
Intrest11
Strike
105
105
Last Price0.9Sep 14, 2026
Change
0.2947.54%
Bid0.75
Ask1.1
volume7
Intrest166
Last Price0.05Sep 14, 2026
Change
0.0550%
Bid-
Ask0.05
volume6
Intrest1835
Strike
110
110
Last Price4.48Sep 11, 2026
Change
-0%
Bid4.8
Ask5.6
volume0
Intrest375
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest345
Strike
115
115
Last Price5.13Aug 14, 2026
Change
-0%
Bid8.8
Ask10.5
volume0
Intrest0
Last Price0.03Sep 14, 2026
Change
0.1280%
Bid-
Ask0.05
volume2
Intrest304
Strike
120
120
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Last Price0.33Jul 30, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid18.3
Ask20.7
volume0
Intrest0
Last Price0.24Jul 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid23.3
Ask25.8
volume0
Intrest0
Last Price0.43Aug 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid28.3
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.3
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.3
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.3
Ask45.8
volume0
Intrest0
Last Price0.28Aug 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid48.3
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53.3
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid58.3
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid63.3
Ask65.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved