$103.21
-1.15-1.10%
가까이에: -
$103.21
0.000.00%
시간외: 4:09 PM EDT
Comments
Loading...
WEC Energy Group (NYSE:WEC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 WEC Energy Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 WEC Energy Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid53.9
Ask57.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask55.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask45.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.3
volume0
Intrest0
Strike
65
65
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2511
Last Price-
Change
-
Bid31.3
Ask35.4
volume0
Intrest0
Strike
70
70
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest31
Last Price27.6Feb 13, 2025
Change
00%
Bid26
Ask30.4
volume0
Intrest0
Strike
75
75
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest31
Last Price22.7Feb 13, 2025
Change
00%
Bid21.4
Ask25.5
volume0
Intrest0
Strike
80
80
Last Price0.25Mar 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Last Price17.45Oct 23, 2024
Change
00%
Bid18.9
Ask23
volume0
Intrest0
Strike
82.5
82.5
Last Price0.26Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price23.49Apr 04, 2025
Change
00%
Bid16.4
Ask20.4
volume0
Intrest37
Strike
85
85
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price6.4Jan 06, 2025
Change
00%
Bid14.3
Ask17.9
volume0
Intrest11
Strike
87.5
87.5
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price19.85Apr 02, 2025
Change
00%
Bid11.5
Ask15.5
volume0
Intrest32
Strike
90
90
Last Price0.16Mar 03, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest20
Last Price11.1Apr 07, 2025
Change
2.719.57%
Bid9.6
Ask13.2
volume4
Intrest23
Strike
92.5
92.5
Last Price0.4Mar 20, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest67
Last Price9.2Apr 07, 2025
Change
5.436.99%
Bid7.6
Ask10.7
volume1
Intrest26
Strike
95
95
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest23
Last Price6.9Apr 07, 2025
Change
5.0642.31%
Bid4.9
Ask7.3
volume3
Intrest73
Strike
97.5
97.5
Last Price0.15Mar 31, 2025
Change
00%
Bid0.5
Ask2.15
volume0
Intrest43
Last Price4.05Apr 07, 2025
Change
4.9454.95%
Bid4.1
Ask5.4
volume3
Intrest411
Strike
100
100
Last Price1.85Apr 07, 2025
Change
1.36277.55%
Bid0.05
Ask2.95
volume20
Intrest48
Last Price1.75Apr 07, 2025
Change
1.3543.55%
Bid1.15
Ask2.3
volume6
Intrest1065
Strike
105
105
Last Price3.4Apr 07, 2025
Change
1.361.9%
Bid1.15
Ask5.3
volume2
Intrest186
Last Price0.61Apr 07, 2025
Change
0.1122%
Bid0.2
Ask0.55
volume4
Intrest290
Strike
110
110
Last Price1.95Apr 02, 2025
Change
00%
Bid5
Ask8.1
volume0
Intrest55
Last Price0.3Apr 07, 2025
Change
0.15100%
Bid-
Ask0.05
volume2
Intrest99
Strike
115
115
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Last Price0.45Mar 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest56
Strike
120
120
Last Price-
Change
-
Bid15.1
Ask18.7
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid20
Ask23.8
volume0
Intrest0
Last Price0.18Oct 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29.8
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34.8
Ask38.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved