$126.39
-0.2-0.16%
가까이에: -
$126.39
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Welltower (NYSE:WELL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Welltower의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Welltower에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price108.64Nov 26, 2024
Change
00%
Bid94.4
Ask98.4
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest300
Last Price-
Change
-
Bid92.1
Ask95.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid89.3
Ask93.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid86.9
Ask90.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid84.4
Ask88.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid82.3
Ask85.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest97
Last Price-
Change
-
Bid79.4
Ask83.5
volume0
Intrest0
Strike
45
45
Last Price0.05Jun 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Last Price-
Change
-
Bid77.2
Ask80.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.15Apr 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest37
Last Price89.5Nov 08, 2024
Change
00%
Bid74.8
Ask78.5
volume0
Intrest0
Strike
50
50
Last Price0.5Jan 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest213
Last Price-
Change
-
Bid71.8
Ask76
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest4
Last Price44.8May 13, 2024
Change
00%
Bid69.4
Ask73.5
volume0
Intrest0
Strike
55
55
Last Price0.32Apr 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price-
Change
-
Bid67
Ask71
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest44
Last Price34.01Apr 24, 2024
Change
00%
Bid64.5
Ask68.5
volume0
Intrest0
Strike
60
60
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price39.83May 24, 2024
Change
00%
Bid62.8
Ask66
volume0
Intrest0
Strike
62.5
62.5
Last Price0.22May 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price71.25Nov 12, 2024
Change
00%
Bid59.5
Ask63.5
volume0
Intrest0
Strike
65
65
Last Price0.34Oct 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Last Price-
Change
-
Bid57
Ask61
volume0
Intrest0
Strike
67.5
67.5
Last Price0.14Jul 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest112
Last Price67.2Oct 31, 2024
Change
00%
Bid55.6
Ask58.5
volume0
Intrest136
Strike
70
70
Last Price0.08Sep 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest423
Last Price-
Change
-
Bid52
Ask56.1
volume0
Intrest0
Strike
72.5
72.5
Last Price0.75May 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest147
Last Price60Nov 07, 2024
Change
00%
Bid49.5
Ask53.3
volume0
Intrest0
Strike
75
75
Last Price0.1Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Last Price-
Change
-
Bid47.3
Ask51.1
volume0
Intrest7
Strike
77.5
77.5
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Last Price27Jul 03, 2024
Change
00%
Bid44.8
Ask48.6
volume0
Intrest57
Strike
80
80
Last Price0.58Jul 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price25.04Jul 16, 2024
Change
00%
Bid42.4
Ask46.1
volume0
Intrest20
Strike
82.5
82.5
Last Price0.23Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest508
Last Price45Dec 12, 2024
Change
00%
Bid39.6
Ask43.6
volume0
Intrest91
Strike
85
85
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest119
Last Price49.99Nov 26, 2024
Change
00%
Bid38
Ask41.1
volume0
Intrest27
Strike
87.5
87.5
Last Price0.75Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Last Price36.54Dec 19, 2024
Change
00%
Bid34.6
Ask38.6
volume0
Intrest141
Strike
90
90
Last Price0.5Sep 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest88
Last Price41.61Dec 03, 2024
Change
00%
Bid31.9
Ask36.5
volume0
Intrest158
Strike
92.5
92.5
Last Price1.2Jul 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Last Price32Dec 26, 2024
Change
00%
Bid30
Ask34
volume0
Intrest159
Strike
95
95
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3718
Last Price27.61Dec 23, 2024
Change
00%
Bid26.8
Ask31.3
volume0
Intrest47
Strike
97.5
97.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest219
Last Price30.45Dec 09, 2024
Change
00%
Bid25
Ask29
volume0
Intrest1453
Strike
100
100
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1655
Last Price26.28Dec 06, 2024
Change
00%
Bid19.7
Ask23.7
volume0
Intrest119
Strike
105
105
Last Price0.18Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest239
Last Price17.05Dec 18, 2024
Change
00%
Bid16.4
Ask18.4
volume0
Intrest566
Strike
110
110
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest160
Last Price12.31Dec 19, 2024
Change
00%
Bid10.1
Ask12.6
volume0
Intrest111
Strike
115
115
Last Price0.47Dec 23, 2024
Change
00%
Bid0.15
Ask2.3
volume0
Intrest246
Last Price7.01Dec 23, 2024
Change
00%
Bid5.3
Ask9.1
volume0
Intrest372
Strike
120
120
Last Price0.53Dec 26, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest863
Last Price3.1Dec 26, 2024
Change
00%
Bid2.1
Ask3.5
volume0
Intrest345
Strike
125
125
Last Price1.58Dec 26, 2024
Change
00%
Bid1.5
Ask1.7
volume0
Intrest284
Last Price0.95Dec 26, 2024
Change
00%
Bid0.05
Ask1.05
volume0
Intrest931
Strike
130
130
Last Price4.79Dec 20, 2024
Change
00%
Bid4.1
Ask4.7
volume0
Intrest553
Last Price0.27Dec 26, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest709
Strike
135
135
Last Price9.4Dec 24, 2024
Change
00%
Bid8.4
Ask9.1
volume0
Intrest341
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest256
Strike
140
140
Last Price10.78Dec 13, 2024
Change
00%
Bid12.1
Ask15.4
volume0
Intrest8
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest476
Strike
145
145
Last Price14.4Dec 06, 2024
Change
00%
Bid17.1
Ask20.4
volume0
Intrest0
Last Price0.19Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest371
Strike
150
150
Last Price-
Change
-
Bid22.1
Ask25.4
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
155
155
Last Price-
Change
-
Bid27.3
Ask30.6
volume0
Intrest0
Last Price0.15Nov 27, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest23
Strike
160
160
Last Price-
Change
-
Bid32.5
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36.7
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid41.8
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46.8
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid51.7
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid56.7
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid61.7
Ask65.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved