$152.20
-3.02-1.95%
가까이에: -
$152.19
-0.01000-0.01%
시간외: 5:11 PM EDT
Comments
Loading...
Welltower (NYSE:WELL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Welltower의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Welltower에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid85.5
Ask89.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price79.8Feb 19, 2025
Change
00%
Bid80.5
Ask84.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask79.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask74.5
volume0
Intrest0
Strike
80
80
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price55.9Apr 07, 2025
Change
00%
Bid65.5
Ask69.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price61.63Apr 30, 2025
Change
00%
Bid60.6
Ask64.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price49.6May 13, 2025
Change
00%
Bid55.5
Ask59.6
volume0
Intrest0
Strike
95
95
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price34.84Apr 09, 2025
Change
00%
Bid50.5
Ask54.7
volume0
Intrest0
Strike
100
100
Last Price0.18Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid45.6
Ask49.6
volume0
Intrest0
Strike
105
105
Last Price1.85Apr 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest18
Last Price31.06Nov 11, 2024
Change
00%
Bid41.1
Ask44.5
volume0
Intrest0
Strike
110
110
Last Price0.45Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price35.56May 20, 2025
Change
00%
Bid35.7
Ask39.5
volume0
Intrest6
Strike
115
115
Last Price0.13May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest84
Last Price31.11May 02, 2025
Change
00%
Bid30.6
Ask34.5
volume0
Intrest19
Strike
120
120
Last Price0.02Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest131
Last Price23.84May 16, 2025
Change
00%
Bid25.6
Ask29.7
volume0
Intrest12
Strike
125
125
Last Price0.08Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Last Price19.71May 23, 2025
Change
00%
Bid21.2
Ask24.6
volume0
Intrest45
Strike
130
130
Last Price0.07Jun 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest114
Last Price20.25Jun 02, 2025
Change
00%
Bid15.8
Ask19.5
volume0
Intrest210
Strike
135
135
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest192
Last Price13Jun 03, 2025
Change
0.786.38%
Bid11.8
Ask14.1
volume1
Intrest1602
Strike
140
140
Last Price0.31Jun 03, 2025
Change
0.0519.23%
Bid-
Ask1.45
volume2
Intrest325
Last Price10.6Jun 02, 2025
Change
00%
Bid7.8
Ask9.7
volume0
Intrest158
Strike
145
145
Last Price0.85Jun 03, 2025
Change
0.354.55%
Bid0.2
Ask0.95
volume8
Intrest465
Last Price4.59Jun 03, 2025
Change
1.9129.38%
Bid3.8
Ask5
volume13
Intrest5437
Strike
150
150
Last Price1.95Jun 03, 2025
Change
0.756%
Bid1.55
Ask2.05
volume14
Intrest301
Last Price1.82Jun 03, 2025
Change
1.2340.33%
Bid1.6
Ask2
volume19
Intrest1957
Strike
155
155
Last Price4.16Jun 03, 2025
Change
0.4211.23%
Bid3.7
Ask4.4
volume9
Intrest203
Last Price0.5Jun 03, 2025
Change
0.550%
Bid0.1
Ask0.55
volume48
Intrest1893
Strike
160
160
Last Price14.4Apr 23, 2025
Change
00%
Bid6.7
Ask9.9
volume0
Intrest0
Last Price0.25Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest307
Strike
165
165
Last Price19.9Feb 12, 2025
Change
00%
Bid10.9
Ask14.5
volume0
Intrest0
Last Price0.38May 21, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1250
Strike
170
170
Last Price-
Change
-
Bid15.9
Ask19.6
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest249
Strike
175
175
Last Price-
Change
-
Bid20.9
Ask24.5
volume0
Intrest0
Last Price0.8Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest200
Strike
180
180
Last Price-
Change
-
Bid26.4
Ask29.6
volume0
Intrest0
Last Price1.15Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Last Price0.75Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid36.2
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid40.7
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid45.9
Ask49.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved