Comments
Loading...
Welltower (NYSE:WELL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Welltower의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Welltower에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price58.4Apr 03, 2025
Change
00%
Bid49.1
Ask51.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask46.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask41.5
volume0
Intrest0
Strike
105
105
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid34.1
Ask36.7
volume0
Intrest0
Strike
110
110
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid29.1
Ask31.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask27.1
volume0
Intrest0
Strike
120
120
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Last Price27.5Apr 29, 2025
Change
00%
Bid18.6
Ask22.1
volume0
Intrest0
Strike
125
125
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid14.1
Ask17.2
volume0
Intrest0
Strike
130
130
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price18Apr 30, 2025
Change
00%
Bid9.6
Ask11.6
volume0
Intrest0
Strike
135
135
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest135
Last Price4.9May 13, 2025
Change
00%
Bid3.4
Ask7.2
volume0
Intrest2
Strike
140
140
Last Price0.32May 13, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest244
Last Price1.3May 13, 2025
Change
00%
Bid1
Ask1.5
volume0
Intrest403
Strike
145
145
Last Price1.6May 13, 2025
Change
00%
Bid0.7
Ask2.3
volume0
Intrest244
Last Price0.08May 13, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1955
Strike
150
150
Last Price5.32May 13, 2025
Change
00%
Bid4.4
Ask6.4
volume0
Intrest183
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest494
Strike
155
155
Last Price5.5May 08, 2025
Change
00%
Bid9.1
Ask10.8
volume0
Intrest79
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest767
Strike
160
160
Last Price8.7Apr 30, 2025
Change
00%
Bid14.6
Ask17.2
volume0
Intrest12
Last Price1.3May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest39
Strike
165
165
Last Price-
Change
-
Bid18.4
Ask22.4
volume0
Intrest0
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest17
Strike
170
170
Last Price-
Change
-
Bid24.2
Ask26.6
volume0
Intrest0
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask2
volume0
Intrest16
Strike
175
175
Last Price-
Change
-
Bid29.2
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid34.2
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid38.9
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid43.4
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid48.9
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid54.3
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid64.2
Ask66.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved