Welltower Options
View Welltower (WELL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid107.1
Ask110.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid101.8
Ask105.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid97
Ask100.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid91.4
Ask95.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid86.4
Ask90.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid81.4
Ask85.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid76.5
Ask80.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid71.6
Ask75.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid66.4
Ask70.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid61.7
Ask65.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid56.4
Ask60.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid52.1
Ask55.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price53.4Sep 15, 2026
Bid47.2
Ask50.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid42.1
Ask44.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid36.5
Ask40.3
volume0
Intrest0
Last Price0.35Sep 03, 2026
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Bid31.5
Ask35.3
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price33.05Sep 21, 2026
Bid28
Ask30.3
volume0
Intrest2
Last Price0.08Sep 30, 2026
Bid-
Ask0.85
volume0
Intrest79
Last Price18.67Oct 02, 2026
Bid17.4
Ask20.1
volume2
Intrest2
Last Price0.4Sep 30, 2026
Bid0.1
Ask1
volume0
Intrest247
Last Price12.41Sep 30, 2026
Bid8
Ask11.5
volume0
Intrest57
Last Price1.7Oct 01, 2026
Bid0.4
Ask3
volume0
Intrest674
Last Price3Oct 02, 2026
Bid2.9
Ask4.6
volume182
Intrest265
Last Price4.8Oct 02, 2026
Bid3.3
Ask6.3
volume2
Intrest383
Last Price0.56Oct 02, 2026
Bid0.4
Ask1.9
volume27
Intrest833
Last Price12.3Oct 02, 2026
Bid11.1
Ask13.7
volume3
Intrest364
Last Price0.1Oct 02, 2026
Bid-
Ask0.15
volume99
Intrest1534
Last Price18.2Sep 17, 2026
Bid19.9
Ask24
volume0
Intrest5
Last Price0.02Oct 02, 2026
Bid-
Ask0.55
volume1
Intrest412
Last Price-
Bid29.9
Ask33.9
volume0
Intrest0
Last Price0.22Sep 24, 2026
Bid-
Ask1.15
volume0
Intrest11
Last Price-
Bid39.9
Ask43.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid49.9
Ask53.9
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid59.9
Ask63.7
volume0
Intrest0
Last Price0.13Aug 26, 2026
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Bid69.9
Ask73.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid79.9
Ask83.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid89.9
Ask93.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid99.9
Ask103.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid109.9
Ask113.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid119.9
Ask123.9
volume0
Intrest0
