$153.08
-1.07-0.69%
가까이에: -
$151.50
-1.58-1.03%
시간외: 5:42 PM EDT
Comments
Loading...
Welltower (NYSE:WELL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Welltower의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Welltower에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price51.7Mar 11, 2025
Change
00%
Bid56.8
Ask59.4
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask54.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask49
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask44.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask39.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask34.5
volume0
Intrest0
Strike
120
120
Last Price0.35Mar 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price24.31Mar 07, 2025
Change
00%
Bid27.1
Ask30
volume0
Intrest1
Strike
125
125
Last Price0.55Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price18.4Mar 25, 2025
Change
00%
Bid22.1
Ask24.3
volume0
Intrest5
Strike
130
130
Last Price0.36Mar 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Last Price15Mar 17, 2025
Change
00%
Bid17
Ask20
volume0
Intrest18
Strike
135
135
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price13.61Apr 02, 2025
Change
0.443.34%
Bid12.5
Ask14.4
volume5
Intrest78
Strike
140
140
Last Price0.27Apr 02, 2025
Change
0.1840%
Bid0.15
Ask0.35
volume3
Intrest247
Last Price8.5Apr 01, 2025
Change
00%
Bid7.7
Ask10.8
volume0
Intrest81
Strike
145
145
Last Price0.6Apr 02, 2025
Change
0.1823.08%
Bid0.45
Ask0.75
volume122
Intrest243
Last Price5.19Apr 02, 2025
Change
0.5912.83%
Bid3.7
Ask5.1
volume10
Intrest2580
Strike
150
150
Last Price1.59Apr 02, 2025
Change
0.127.02%
Bid0.95
Ask1.7
volume7
Intrest278
Last Price1.78Apr 02, 2025
Change
1.0236.43%
Bid1.6
Ask2.1
volume21
Intrest440
Strike
155
155
Last Price3.45Apr 02, 2025
Change
0.8519.77%
Bid3.3
Ask3.8
volume2
Intrest126
Last Price0.65Apr 02, 2025
Change
0.068.45%
Bid0.35
Ask0.65
volume8
Intrest2559
Strike
160
160
Last Price7.5Apr 02, 2025
Change
0.22.74%
Bid6.4
Ask8
volume20
Intrest20
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2636
Strike
165
165
Last Price17.29Mar 07, 2025
Change
00%
Bid10.5
Ask12.8
volume0
Intrest0
Last Price0.36Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid15.7
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid20.8
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid26.3
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid31
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid35.8
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid40.9
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid46.2
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid55.8
Ask58
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved