$238.07
-1.53-0.64%
가까이에: Aug 28, 5:00 PM EST
$238.03
-0.04-0.02%
시간외: 4:41 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 29
Welltower Inc 옵션 체인
WELLNYSE
Welltower Options
View Welltower (WELL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.06
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid111.2
Ask114.6
volume0
Intrest0
Strike
125
125
Last Price0.11Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid106.1
Ask110.1
volume0
Intrest0
Strike
130
130
Last Price0.3May 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid101.3
Ask105
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price60.95Mar 23, 2026
Change
-0%
Bid96
Ask99.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid91.5
Ask94.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid86.2
Ask90.1
volume0
Intrest0
Strike
150
150
Last Price1.6Apr 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price64May 11, 2026
Change
-0%
Bid81.1
Ask84.8
volume0
Intrest1
Strike
155
155
Last Price1.28Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid76.2
Ask80
volume0
Intrest0
Strike
160
160
Last Price2.15Apr 21, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Last Price61.77Jun 29, 2026
Change
-0%
Bid71.3
Ask74.7
volume0
Intrest0
Strike
165
165
Last Price0.25Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price57.01Aug 11, 2026
Change
-0%
Bid66.2
Ask70.2
volume0
Intrest2
Strike
170
170
Last Price0.44Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid61.4
Ask65.3
volume0
Intrest15
Strike
175
175
Last Price0.15Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest89
Last Price56.56Aug 14, 2026
Change
-0%
Bid56.6
Ask59.6
volume0
Intrest12
Strike
180
180
Last Price0.15Aug 12, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest29
Last Price61.4Jul 17, 2026
Change
-0%
Bid51.2
Ask55.1
volume0
Intrest16
Strike
185
185
Last Price0.43Jul 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest284
Last Price38.3Aug 11, 2026
Change
-0%
Bid46.6
Ask50.2
volume0
Intrest16
Strike
190
190
Last Price0.55Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest84
Last Price41.3Jul 15, 2026
Change
-0%
Bid42.1
Ask44.7
volume0
Intrest16
Strike
195
195
Last Price0.31Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest226
Last Price36.75Jul 30, 2026
Change
-0%
Bid36.6
Ask40.2
volume0
Intrest31
Strike
200
200
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest351
Last Price30.3Aug 25, 2026
Change
-0%
Bid27.3
Ask29.8
volume0
Intrest414
Strike
210
210
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest490
Last Price21Aug 25, 2026
Change
-0%
Bid17.8
Ask20.2
volume0
Intrest343
Strike
220
220
Last Price0.6Aug 28, 2026
Change
0.0713.21%
Bid0.25
Ask0.8
volume4
Intrest623
Last Price11.99Aug 28, 2026
Change
0.292.48%
Bid9.1
Ask11.7
volume9
Intrest362
Strike
230
230
Last Price1.6Aug 28, 2026
Change
0.053.03%
Bid1.15
Ask2.2
volume259
Intrest967
Last Price4.5Aug 28, 2026
Change
-0%
Bid3.4
Ask5.3
volume30
Intrest1142
Strike
240
240
Last Price4.9Aug 28, 2026
Change
0.12%
Bid4.4
Ask6
volume13
Intrest798
Last Price1.02Aug 28, 2026
Change
0.4832%
Bid0.75
Ask1.35
volume3
Intrest824
Strike
250
250
Last Price11.4Aug 25, 2026
Change
-0%
Bid11.7
Ask13.4
volume0
Intrest14
Last Price0.25Aug 28, 2026
Change
0.0516.67%
Bid-
Ask0.55
volume11
Intrest1662
Strike
260
260
Last Price22.9Aug 18, 2026
Change
-0%
Bid20.4
Ask23.2
volume0
Intrest2
Last Price0.19Aug 27, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest334
Strike
270
270
Last Price23.2Jul 27, 2026
Change
-0%
Bid30.8
Ask33.9
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
280
280
Last Price-
Change
-
Bid40.6
Ask43.9
volume0
Intrest0
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
290
290
Last Price-
Change
-
Bid50.6
Ask53.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved