$151.52
0.870.58%
가까이에: -
$151.52
0.000.00%
시간외: 4:32 PM EDT
Comments
Loading...
Welltower (NYSE:WELL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Welltower의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Welltower에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid90.5
Ask93.1
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid85.6
Ask88.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid80.7
Ask83.2
volume0
Intrest0
Strike
70
70
Last Price0.38Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Last Price75.5Feb 25, 2025
Change
00%
Bid75.7
Ask78.5
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid70.7
Ask73.2
volume0
Intrest0
Strike
80
80
Last Price0.7Jul 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price67.3Feb 24, 2025
Change
00%
Bid65.6
Ask68.3
volume0
Intrest0
Strike
85
85
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price62.1Feb 24, 2025
Change
00%
Bid60.6
Ask63.3
volume0
Intrest0
Strike
90
90
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest54
Last Price56Feb 24, 2025
Change
00%
Bid55.8
Ask58.3
volume0
Intrest0
Strike
95
95
Last Price0.95Aug 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid53.1
Ask55.8
volume0
Intrest0
Strike
97.5
97.5
Last Price1.03Oct 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price51.1Feb 24, 2025
Change
00%
Bid50.6
Ask53.3
volume0
Intrest0
Strike
100
100
Last Price0.65Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest352
Last Price46.3Feb 24, 2025
Change
00%
Bid45.8
Ask48.3
volume0
Intrest0
Strike
105
105
Last Price0.65Dec 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest461
Last Price42.4Feb 24, 2025
Change
00%
Bid40.8
Ask43.3
volume0
Intrest0
Strike
110
110
Last Price0.34Feb 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest467
Last Price37.3Feb 24, 2025
Change
00%
Bid35.9
Ask38.4
volume0
Intrest0
Strike
115
115
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest103
Last Price31.36Feb 24, 2025
Change
00%
Bid30.7
Ask33.4
volume0
Intrest0
Strike
120
120
Last Price0.07Feb 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest78
Last Price27.5Feb 26, 2025
Change
00%
Bid26.4
Ask27.7
volume0
Intrest2
Strike
125
125
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest459
Last Price21.1Feb 26, 2025
Change
00%
Bid21.4
Ask22.8
volume0
Intrest6
Strike
130
130
Last Price0.1Feb 27, 2025
Change
0.019.09%
Bid0.05
Ask0.15
volume1
Intrest427
Last Price16.6Feb 26, 2025
Change
00%
Bid16.9
Ask17.3
volume0
Intrest1091
Strike
135
135
Last Price0.3Feb 26, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest326
Last Price11.3Feb 26, 2025
Change
00%
Bid12.2
Ask12.6
volume0
Intrest1153
Strike
140
140
Last Price0.7Feb 27, 2025
Change
0.0711.11%
Bid0.45
Ask0.6
volume50
Intrest931
Last Price8.1Feb 27, 2025
Change
0.68%
Bid7.8
Ask8.3
volume7
Intrest1542
Strike
145
145
Last Price1.35Feb 27, 2025
Change
0.042.88%
Bid1.1
Ask1.3
volume11
Intrest237
Last Price4.6Feb 27, 2025
Change
0.615%
Bid4.4
Ask4.7
volume17
Intrest2565
Strike
150
150
Last Price2.55Feb 27, 2025
Change
0.4515%
Bid1.65
Ask2.85
volume7
Intrest476
Last Price2.19Feb 27, 2025
Change
0.4928.82%
Bid2.1
Ask2.35
volume54
Intrest447
Strike
155
155
Last Price5.42Feb 27, 2025
Change
0.549.06%
Bid5.2
Ask5.6
volume76
Intrest89
Last Price0.85Feb 27, 2025
Change
0.230.77%
Bid0.75
Ask0.95
volume69
Intrest617
Strike
160
160
Last Price9.32Feb 27, 2025
Change
0.394.02%
Bid7.9
Ask9.2
volume25
Intrest43
Last Price0.25Feb 27, 2025
Change
0.028.7%
Bid0.2
Ask0.3
volume1
Intrest252
Strike
165
165
Last Price14.65Feb 25, 2025
Change
00%
Bid12.1
Ask15.2
volume0
Intrest1
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid16.6
Ask20.2
volume0
Intrest0
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid21.5
Ask25.2
volume0
Intrest0
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
180
180
Last Price33Feb 12, 2025
Change
00%
Bid27.5
Ask29.5
volume0
Intrest0
Last Price0.21Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid32
Ask34.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved