$136.02
1.61.19%
가까이에: -
$136.02
00.00%
시간외: 4:17 PM EDT
Comments
Loading...
Welltower (NYSE:WELL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Welltower의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Welltower에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid59.1
Ask61.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask52
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask48
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price44Oct 30, 2024
Change
00%
Bid40.1
Ask43
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price28.03Sep 30, 2024
Change
00%
Bid35
Ask38
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price22.44Sep 30, 2024
Change
00%
Bid29.9
Ask33
volume0
Intrest0
Strike
105
105
Last Price0.13Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price27.8Oct 31, 2024
Change
00%
Bid24
Ask28.1
volume0
Intrest0
Strike
110
110
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price19.07Nov 05, 2024
Change
00%
Bid19.8
Ask22.7
volume0
Intrest2
Strike
115
115
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest86
Last Price15.9Nov 12, 2024
Change
00%
Bid14.1
Ask16.8
volume0
Intrest0
Strike
120
120
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest197
Last Price9.86Nov 14, 2024
Change
00%
Bid9.3
Ask11.8
volume0
Intrest4
Strike
125
125
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Last Price6.1Nov 15, 2024
Change
1.841.86%
Bid5.8
Ask6.8
volume5
Intrest35
Strike
130
130
Last Price0.04Nov 15, 2024
Change
0.0342.86%
Bid-
Ask0.25
volume21
Intrest269
Last Price1.31Nov 15, 2024
Change
0.2624.76%
Bid0.6
Ask2.9
volume269
Intrest734
Strike
135
135
Last Price0.05Nov 15, 2024
Change
1.2596.15%
Bid-
Ask0.1
volume40
Intrest155
Last Price0.04Nov 15, 2024
Change
0.0120%
Bid-
Ask0.25
volume5
Intrest1358
Strike
140
140
Last Price6Nov 14, 2024
Change
00%
Bid2
Ask6
volume0
Intrest6
Last Price0.05Nov 15, 2024
Change
0.166.67%
Bid-
Ask0.1
volume3
Intrest108
Strike
145
145
Last Price6.7Nov 08, 2024
Change
00%
Bid7.9
Ask11
volume0
Intrest1
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid21.9
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid32
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid38
Ask41
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid41.9
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved