$18.48
0.060.33%
가까이에: -
$18.47
-0.01-0.05%
시간외: 7:38 PM EDT
Comments
Loading...
Wendy's (NASDAQ:WEN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wendy's의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wendy's에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Strike
10
10
Last Price0.01Jun 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Strike
12
12
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price4.4Sep 17, 2024
Change
00%
Bid5
Ask7.5
volume0
Intrest0
Strike
13
13
Last Price0.11Sep 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price4.5Oct 11, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest150
Strike
14
14
Last Price0.04Oct 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest282
Last Price4.82Oct 16, 2024
Change
00%
Bid2.95
Ask5
volume0
Intrest19
Strike
15
15
Last Price0.06Nov 14, 2024
Change
0.03100%
Bid-
Ask0.05
volume4
Intrest1032
Last Price2.53Nov 12, 2024
Change
00%
Bid2.45
Ask2.9
volume0
Intrest37
Strike
16
16
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2253
Last Price1.66Nov 14, 2024
Change
0.4233.87%
Bid1.4
Ask1.75
volume6
Intrest420
Strike
17
17
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest5654
Last Price0.6Nov 14, 2024
Change
0.3100%
Bid0.45
Ask0.6
volume20
Intrest819
Strike
18
18
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5708
Last Price0.05Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.1
volume23
Intrest1545
Strike
19
19
Last Price0.44Nov 14, 2024
Change
0.2637.14%
Bid0.45
Ask0.6
volume25
Intrest1276
Last Price0.05Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest6364
Strike
20
20
Last Price1.55Nov 14, 2024
Change
0.2513.89%
Bid1.45
Ask1.55
volume581
Intrest3774
Last Price0.05Nov 14, 2024
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest877
Strike
21
21
Last Price1.9Nov 13, 2024
Change
00%
Bid1.9
Ask2.95
volume0
Intrest0
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest660
Strike
22
22
Last Price3.55Nov 14, 2024
Change
0.7526.79%
Bid2.3
Ask3.6
volume580
Intrest10
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest533
Strike
23
23
Last Price3.91Oct 22, 2024
Change
00%
Bid3.9
Ask5.4
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest691
Strike
24
24
Last Price3.72Oct 29, 2024
Change
00%
Bid4.9
Ask6.8
volume0
Intrest0
Last Price0.03Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price5.52May 01, 2024
Change
00%
Bid5.9
Ask8.1
volume0
Intrest2
Last Price0.15Apr 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
26
26
Last Price5.59Oct 29, 2024
Change
00%
Bid7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price9.9May 02, 2024
Change
00%
Bid10.9
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.9
Ask18
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved