$15.01
0.271.83%
가까이에: -
$14.78
-0.23-1.54%
시간외: 5:34 PM EDT
Comments
Loading...
Wendy's (NASDAQ:WEN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wendy's의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wendy's에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.8
Ask9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.8Mar 25, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Strike
11
11
Last Price0.07Mar 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price3.3Mar 12, 2025
Change
00%
Bid2.8
Ask3.9
volume0
Intrest0
Strike
12
12
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price1.79Mar 25, 2025
Change
00%
Bid1.9
Ask2.95
volume0
Intrest4
Strike
13
13
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20362
Last Price1.1Mar 27, 2025
Change
0.110%
Bid1.1
Ask1.2
volume4
Intrest45
Strike
14
14
Last Price0.1Mar 27, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume5
Intrest425
Last Price0.45Mar 27, 2025
Change
0.1550%
Bid0.4
Ask0.45
volume55
Intrest970
Strike
15
15
Last Price0.45Mar 27, 2025
Change
0.0510%
Bid0.35
Ask0.45
volume22
Intrest911
Last Price0.1Mar 27, 2025
Change
0.0466.67%
Bid0.05
Ask0.1
volume5
Intrest492
Strike
16
16
Last Price1.13Mar 27, 2025
Change
0.1713.08%
Bid1
Ask1.1
volume1
Intrest215
Last Price0.04Mar 27, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest1908
Strike
17
17
Last Price2.06Mar 24, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest190
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
18
18
Last Price2.19Feb 25, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Strike
19
19
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.9
Ask15.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved