$12.00
-0.12-0.99%
가까이에: -
$12.00
0.001200.01%
시간외: May 9, 7:26 PM EDT
Comments
Loading...
Wendy's (NASDAQ:WEN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wendy's의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wendy's에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.47Apr 30, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest8
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.2May 09, 2025
Change
0.338.53%
Bid3.8
Ask4.7
volume1
Intrest4
Strike
8
8
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price3.8Apr 23, 2025
Change
00%
Bid2.75
Ask3.6
volume0
Intrest4
Strike
9
9
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price2.26May 09, 2025
Change
0.136.1%
Bid1.95
Ask2.2
volume2
Intrest15
Strike
10
10
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest411
Last Price1.2May 09, 2025
Change
00%
Bid0.95
Ask1.25
volume1
Intrest27
Strike
11
11
Last Price0.03May 09, 2025
Change
0.0350%
Bid-
Ask0.05
volume3
Intrest20654
Last Price0.25May 09, 2025
Change
0.128.57%
Bid0.2
Ask0.3
volume93
Intrest573
Strike
12
12
Last Price0.23May 09, 2025
Change
0.0853.33%
Bid0.2
Ask0.25
volume59
Intrest1404
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.05
volume89
Intrest3531
Strike
13
13
Last Price1May 09, 2025
Change
0.1517.65%
Bid0.95
Ask1.1
volume27
Intrest779
Last Price0.03May 09, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest1359
Strike
14
14
Last Price1.81May 09, 2025
Change
0.010.56%
Bid1.95
Ask2.05
volume1
Intrest302
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest941
Strike
15
15
Last Price3May 09, 2025
Change
00%
Bid2.95
Ask3.1
volume10
Intrest2002
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1501
Strike
16
16
Last Price4May 08, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest146
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12609
Strike
17
17
Last Price4.1Apr 24, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest0
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest855
Strike
18
18
Last Price5.3Apr 10, 2025
Change
00%
Bid5.9
Ask6.3
volume0
Intrest8
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10438
Strike
19
19
Last Price4.1Mar 03, 2025
Change
00%
Bid6.9
Ask7.1
volume0
Intrest3
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest699
Strike
20
20
Last Price5.25Mar 28, 2025
Change
00%
Bid7.9
Ask8.3
volume0
Intrest1
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4411
Strike
21
21
Last Price4.7Dec 27, 2024
Change
00%
Bid8.8
Ask9.3
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest353
Strike
22
22
Last Price7.7Feb 07, 2025
Change
00%
Bid9.8
Ask10.3
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
23
23
Last Price5.8Dec 13, 2024
Change
00%
Bid10.8
Ask11.1
volume0
Intrest0
Last Price0.45Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
24
24
Last Price9.8Feb 10, 2025
Change
00%
Bid11.8
Ask12.1
volume0
Intrest0
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
25
25
Last Price9.7Jan 07, 2025
Change
00%
Bid12.8
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
26
26
Last Price11.7Feb 07, 2025
Change
00%
Bid13.9
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
27
27
Last Price13.7Apr 09, 2025
Change
00%
Bid14.9
Ask15.3
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.8
Ask18.3
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid22.8
Ask23.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved