$11.56
-0.19-1.62%
가까이에: -
$11.56
0.000.00%
시간외: Jun 27, 7:41 PM EDT
Comments
Loading...
Wendy's (NASDAQ:WEN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wendy's의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wendy's에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.63Jun 11, 2025
Change
00%
Bid7.1
Ask8.8
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.9Jun 20, 2025
Change
00%
Bid6.1
Ask7.8
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.3May 29, 2025
Change
00%
Bid5.1
Ask6.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.3May 30, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4Jun 04, 2025
Change
00%
Bid3.5
Ask4.5
volume0
Intrest6
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price2.55Jun 17, 2025
Change
00%
Bid2.3
Ask3.5
volume0
Intrest8
Strike
9
9
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price1.5Jun 27, 2025
Change
0.7533.33%
Bid1.55
Ask1.65
volume7
Intrest170
Strike
10
10
Last Price0.07Jun 27, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume2
Intrest27355
Last Price0.65Jun 27, 2025
Change
0.1518.75%
Bid0.7
Ask0.8
volume8
Intrest389
Strike
11
11
Last Price0.15Jun 27, 2025
Change
0.0215.38%
Bid0.1
Ask0.2
volume168
Intrest894
Last Price0.2Jun 27, 2025
Change
0.0623.08%
Bid0.15
Ask0.25
volume387
Intrest2119
Strike
12
12
Last Price0.63Jun 27, 2025
Change
0.0814.55%
Bid0.55
Ask0.7
volume14
Intrest1136
Last Price0.05Jun 27, 2025
Change
00%
Bid0.05
Ask0.1
volume66
Intrest1102
Strike
13
13
Last Price1.6Jun 27, 2025
Change
0.4640.35%
Bid1.4
Ask2.35
volume1
Intrest258
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest369
Strike
14
14
Last Price2.57Jun 27, 2025
Change
1.0771.33%
Bid2.3
Ask2.7
volume1
Intrest2
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
15
15
Last Price3.63Jun 12, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest1
Last Price0.04Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid7.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask8.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved