Wendy's Options
View Wendy's (WEN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.31Oct 14, 2026
Bid5.2
Ask5.5
volume0
Intrest58
Last Price0.03Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price4.2Oct 14, 2026
Bid4.2
Ask4.5
volume0
Intrest40
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.3Oct 14, 2026
Bid3.2
Ask3.8
volume0
Intrest15
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.78Oct 14, 2026
Bid2.75
Ask2.95
volume0
Intrest147
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.33Oct 14, 2026
Bid2.15
Ask2.45
volume0
Intrest104
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.83Oct 14, 2026
Bid1.65
Ask1.95
volume0
Intrest13
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.2Oct 14, 2026
Bid1.15
Ask1.45
volume0
Intrest2
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest12
Last Price0.85Oct 13, 2026
Bid0.6
Ask0.95
volume0
Intrest2
Last Price0.03Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest11
Last Price0.45Oct 14, 2026
Bid0.35
Ask0.55
volume0
Intrest229
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest717
Last Price0.08Oct 14, 2026
Bid0.05
Ask0.1
volume0
Intrest2871
Last Price0.15Oct 14, 2026
Bid0.05
Ask0.2
volume0
Intrest138
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest1109
Last Price0.78Oct 14, 2026
Bid0.1
Ask1
volume0
Intrest963
Last Price0.02Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest135
Last Price1.25Oct 12, 2026
Bid0.85
Ask1.3
volume0
Intrest1
Last Price0.01Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest3918
Last Price1.71Oct 14, 2026
Bid1.35
Ask1.95
volume0
Intrest170
Last Price0.04Sep 21, 2026
Bid-
Ask0.25
volume0
Intrest3
Last Price2.25Oct 02, 2026
Bid1.9
Ask2.65
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest3804
Last Price2.91Oct 12, 2026
Bid2.35
Ask3
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid2.85
Ask3.7
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest951
Last Price2.42Sep 08, 2026
Bid3.3
Ask4.2
volume0
Intrest4
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid3.8
Ask4.7
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest70
Last Price3.45Sep 08, 2026
Bid4.3
Ask5.2
volume0
Intrest1
Last Price0.12Oct 12, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid4.8
Ask5.7
volume0
Intrest0
Last Price0.04Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest76
Last Price7.1Sep 18, 2026
Bid5.3
Ask6.2
volume0
Intrest1
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid5.8
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid6.3
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.75Sep 16, 2026
Bid7.3
Ask8.2
volume0
Intrest1
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.45Sep 08, 2026
Bid8.3
Ask9.2
volume0
Intrest1
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.75Sep 16, 2026
Bid9.3
Ask10.2
volume0
Intrest0
