$8.44
-0.18-2.09%
가까이에: Aug 17, 5:00 PM EST
$8.50
-0.12-1.39%
프리마켓: 8:57 AM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
The Wendy's Co 옵션 체인
WENNASDAQ
배당금: 배당락일은 13일 후입니다
Wendy's Options
View Wendy's (WEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.5Aug 18, 2026
Change
-
Bid7
Ask7.9
volume0
Intrest46
Strike
1
1
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest46
Last Price6.5Aug 18, 2026
Change
-
Bid5.8
Ask7
volume0
Intrest39
Strike
2
2
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest25
Last Price5.95Aug 18, 2026
Change
-
Bid5.4
Ask6.4
volume0
Intrest7
Strike
2.5
2.5
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest59
Last Price5.5Aug 18, 2026
Change
-
Bid4.9
Ask5.9
volume0
Intrest4
Strike
3
3
Last Price0.01Jul 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest24
Last Price4.81Aug 18, 2026
Change
-
Bid4.5
Ask5.4
volume0
Intrest3
Strike
3.5
3.5
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest48
Last Price4.31Aug 18, 2026
Change
-
Bid4.1
Ask5
volume0
Intrest19
Strike
4
4
Last Price0.2Jul 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest258
Last Price3.97Aug 18, 2026
Change
-
Bid3.6
Ask4.4
volume0
Intrest1
Strike
4.5
4.5
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price3.4Aug 18, 2026
Change
-
Bid2.95
Ask3.9
volume0
Intrest81
Strike
5
5
Last Price0.04Jul 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1190
Last Price2.97Aug 18, 2026
Change
-
Bid2.45
Ask3.2
volume0
Intrest49
Strike
5.5
5.5
Last Price0.11Jul 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.39Aug 18, 2026
Change
-
Bid2.35
Ask2.6
volume0
Intrest3096
Strike
6
6
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5298
Last Price2.06Aug 14, 2026
Change
-
Bid1.65
Ask2.4
volume0
Intrest120
Strike
6.5
6.5
Last Price0.03Aug 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest365
Last Price1.42Aug 18, 2026
Change
-
Bid1.15
Ask1.55
volume0
Intrest8084
Strike
7
7
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest6916
Last Price0.9Aug 18, 2026
Change
-
Bid0.85
Ask1.05
volume0
Intrest6520
Strike
7.5
7.5
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1233
Last Price0.49Aug 18, 2026
Change
-
Bid0.4
Ask0.55
volume0
Intrest36062
Strike
8
8
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest27039
Last Price0.14Aug 18, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest4689
Strike
8.5
8.5
Last Price0.25Aug 18, 2026
Change
-
Bid0.15
Ask0.25
volume0
Intrest2388
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest38201
Strike
9
9
Last Price0.67Aug 18, 2026
Change
-
Bid0.45
Ask0.65
volume0
Intrest23344
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1771
Strike
9.5
9.5
Last Price1.02Aug 14, 2026
Change
-
Bid0.75
Ask1.2
volume0
Intrest4
Last Price0.04Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest22304
Strike
10
10
Last Price1.7Aug 18, 2026
Change
-
Bid1.35
Ask1.7
volume0
Intrest69
Last Price0.04Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest540
Strike
10.5
10.5
Last Price2.53Aug 12, 2026
Change
-
Bid1.65
Ask2.4
volume0
Intrest0
Last Price0.03Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3377
Strike
11
11
Last Price2.45Aug 12, 2026
Change
-
Bid2.05
Ask3
volume0
Intrest3
Last Price0.05Aug 04, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest22
Strike
11.5
11.5
Last Price2.87Aug 17, 2026
Change
-
Bid2.7
Ask3.3
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest4050
Strike
12
12
Last Price3.45Aug 17, 2026
Change
-
Bid3
Ask4.1
volume0
Intrest11
Last Price0.05Jul 24, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest8
Strike
12.5
12.5
Last Price3.95Aug 18, 2026
Change
-
Bid3.8
Ask4.7
volume0
Intrest2
Last Price0.02Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest519
Strike
13
13
Last Price4.4Aug 18, 2026
Change
-
Bid4.3
Ask5.1
volume0
Intrest3
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest4
Strike
13.5
13.5
Last Price5.59Aug 18, 2026
Change
-
Bid4.7
Ask5.3
volume0
Intrest11
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest611
Strike
14
14
Last Price5.4Aug 18, 2026
Change
-
Bid5.3
Ask5.9
volume0
Intrest3
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest14743
Strike
15
15
Last Price6.35Aug 17, 2026
Change
-
Bid6.2
Ask6.8
volume0
Intrest1
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest8241
Strike
16
16
Last Price7.55Aug 13, 2026
Change
-
Bid7.1
Ask8.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved