$15.14
0.01000.07%
프리마켓: 7:17 PM EDT
Comments
Loading...
Wendy's (NASDAQ:WEN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wendy's의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wendy's에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.74Sep 18, 2024
Change
00%
Bid11.8
Ask13.3
volume0
Intrest0
Strike
3
3
Last Price0.05May 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price11.39Jun 10, 2024
Change
00%
Bid9.7
Ask11.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.55Nov 27, 2024
Change
00%
Bid6.7
Ask8.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest131
Last Price-
Change
-
Bid5.8
Ask7.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9Jun 27, 2024
Change
00%
Bid3.6
Ask6.5
volume0
Intrest0
Strike
10
10
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid3.9
Ask4.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.05Jan 15, 2025
Change
00%
Bid1.9
Ask3.4
volume0
Intrest5
Strike
13
13
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest73
Last Price1.2Jan 15, 2025
Change
00%
Bid1.05
Ask1.55
volume0
Intrest17
Strike
14
14
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price0.2Jan 15, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest190
Strike
15
15
Last Price0.12Jan 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest843
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest431
Strike
16
16
Last Price1.05Jan 14, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest265
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1034
Strike
17
17
Last Price1.94Jan 14, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest51
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4886
Strike
18
18
Last Price2.95Jan 14, 2025
Change
00%
Bid2.8
Ask2.95
volume0
Intrest344
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest329
Strike
19
19
Last Price2.41Dec 19, 2024
Change
00%
Bid3.8
Ask4.2
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1360
Strike
20
20
Last Price3.6Dec 26, 2024
Change
00%
Bid4.8
Ask5
volume0
Intrest235
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
21
21
Last Price-
Change
-
Bid3.9
Ask7.5
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2016
Strike
22
22
Last Price2.2Oct 29, 2024
Change
00%
Bid6.8
Ask7.1
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.5
Ask9
volume0
Intrest0
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2202
Strike
25
25
Last Price9.1Jul 09, 2024
Change
00%
Bid9.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.5
Ask11.1
volume0
Intrest0
Last Price0.08Oct 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest278
Strike
27
27
Last Price9.3Oct 01, 2024
Change
00%
Bid11.6
Ask12.2
volume0
Intrest1
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Strike
30
30
Last Price12.7Jun 04, 2024
Change
00%
Bid14.6
Ask17.1
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Strike
32
32
Last Price-
Change
-
Bid16.8
Ask17.3
volume0
Intrest0
Last Price0.03Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest919
Strike
35
35
Last Price-
Change
-
Bid19.8
Ask22.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved