West Fraser Timber Co.Ltd 옵션 체인

WFGNYSE

Trade with Public

Trade with Public

$71.47

-1.30-1.79%

가까이에: Sep 18, 5:00 PM EST

$71.47

N/A

시간외: 4:01 PM EST

개요 뉴스 실적 전망 목표가 재무 심리 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

West Fraser Timber Options

View West Fraser Timber (WFG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.42

P/C Ratio (OI)

0.61

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.0105.0

35.0

105.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid34.5

Ask39

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask3.5

volume0

Intrest0

Last Price-

Change

-

Bid29.5

Ask34

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid24.7

Ask29

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid19.8

Ask24

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price8.72Jul 30, 2026

Change

-0%

Bid15.2

Ask18.5

volume0

Intrest1

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid9.8

Ask14

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid5.2

Ask8.5

volume0

Intrest0

Strike

65

65

Last Price0.05Sep 15, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest12

Last Price1.5Sep 18, 2026

Change

2.562.5%

Bid1

Ask2.35

volume48

Intrest64

Strike

70

70

Last Price4.11Sep 01, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest16

Last Price0.5Aug 24, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest3

Strike

75

75

Last Price3.48Sep 18, 2026

Change

2.1838.52%

Bid1.5

Ask4.8

volume10

Intrest10

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid6.5

Ask10.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid11.5

Ask15.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid16.5

Ask20.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid21.5

Ask25.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid26.5

Ask30.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid31.5

Ask35.5

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved