$72.77
0.020.03%
가까이에: Sep 16, 5:00 PM EST
$72.77
0.020.03%
프리마켓: 6:45 AM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 18
West Fraser Timber Co.Ltd 옵션 체인
WFGNYSE
West Fraser Timber Options
View West Fraser Timber (WFG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask30
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.72Jul 30, 2026
Change
-
Bid15.5
Ask20
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Strike
65
65
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest12
Last Price4Sep 17, 2026
Change
-
Bid1.55
Ask3.2
volume0
Intrest64
Strike
70
70
Last Price4.11Sep 01, 2026
Change
-
Bid-
Ask3.5
volume0
Intrest16
Last Price0.5Aug 24, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest3
Strike
75
75
Last Price5.66Aug 27, 2026
Change
-
Bid0.5
Ask5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.5
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved