Comments
Loading...

Weatherford International

WFRDNASDAQ
Benzinga Data가 제공하는 로고
$48.37
1.543.29%
가까이에: -
$48.45
0.080.17%
시간외: 4:17 PM EDT

Weatherford International (NASDAQ:WFRD) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Weatherford International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Weatherford International에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.565.0
22.5
65.0
Last Price-
Change
-
Bid22.9
Ask26.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Strike
30
30
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest90
Last Price12.17May 21, 2025
Change
00%
Bid10.6
Ask13.3
volume0
Intrest7
Strike
35
35
Last Price0.3May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price7Jun 03, 2025
Change
00%
Bid6.9
Ask7.7
volume0
Intrest71
Strike
40
40
Last Price0.79Jun 02, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest91
Last Price3.3Jun 03, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest130
Strike
45
45
Last Price1.4Jun 03, 2025
Change
00%
Bid1.2
Ask2
volume0
Intrest163
Last Price1.07Jun 03, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest413
Strike
50
50
Last Price3.59Jun 03, 2025
Change
00%
Bid2.9
Ask5.6
volume0
Intrest105
Last Price0.26Jun 03, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest105
Strike
55
55
Last Price-
Change
-
Bid6.9
Ask10.2
volume0
Intrest0
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Strike
60
60
Last Price10.65May 14, 2025
Change
00%
Bid11.8
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.8
Ask20.1
volume0
Intrest0