$54.53
0.340.63%
프리마켓: 5:22 AM EDT
Comments
Loading...
Weatherford International (NASDAQ:WFRD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Weatherford International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Weatherford International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.4
Ask21
volume0
Intrest0
Strike
35
35
Last Price0.23Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price14.13Mar 04, 2025
Change
00%
Bid12.7
Ask16.1
volume0
Intrest4
Strike
40
40
Last Price0.14Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Strike
45
45
Last Price0.6Mar 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest115
Last Price4.7Mar 31, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest25
Strike
50
50
Last Price1Apr 01, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest102
Last Price1.65Apr 01, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest133
Strike
55
55
Last Price2.7Apr 01, 2025
Change
00%
Bid1.8
Ask2.75
volume0
Intrest169
Last Price0.44Apr 01, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest154
Strike
60
60
Last Price6.77Mar 24, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest97
Last Price0.21Mar 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest70
Strike
65
65
Last Price7.8Mar 26, 2025
Change
00%
Bid10.1
Ask12.6
volume0
Intrest92
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest149
Strike
70
70
Last Price18.02Mar 21, 2025
Change
00%
Bid15.1
Ask17.1
volume0
Intrest14
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest136
Strike
75
75
Last Price21.95Mar 28, 2025
Change
00%
Bid19.3
Ask21.8
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Strike
80
80
Last Price26.2Mar 05, 2025
Change
00%
Bid24.1
Ask27.7
volume0
Intrest0
Last Price0.4Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Strike
85
85
Last Price30.6Mar 20, 2025
Change
00%
Bid29.9
Ask32.5
volume0
Intrest27
Last Price0.65Feb 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest69
Strike
90
90
Last Price23.93Feb 24, 2025
Change
00%
Bid34.2
Ask37.5
volume0
Intrest0
Last Price0.46Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest19
Strike
95
95
Last Price16.22Nov 19, 2024
Change
00%
Bid39.7
Ask42.8
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Strike
100
100
Last Price19.23Oct 21, 2024
Change
00%
Bid44.3
Ask47.5
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Strike
105
105
Last Price23.7Nov 27, 2024
Change
00%
Bid49.6
Ask51.5
volume0
Intrest0
Last Price0.27Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest50
Strike
110
110
Last Price22.55Oct 09, 2024
Change
00%
Bid54
Ask57.1
volume0
Intrest0
Last Price0.06Feb 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest19
Strike
115
115
Last Price-
Change
-
Bid59.7
Ask61.9
volume0
Intrest0
Last Price1.4Nov 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
120
120
Last Price-
Change
-
Bid64.6
Ask67
volume0
Intrest0
Last Price1.85Nov 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid69
Ask72.9
volume0
Intrest0
Last Price1.19Nov 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid74.5
Ask77
volume0
Intrest0
Last Price0.3Dec 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid79.1
Ask82.7
volume0
Intrest0
Last Price0.6Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid85
Ask87
volume0
Intrest0
Last Price3.58Aug 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid89.5
Ask91.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid95
Ask97.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid99.9
Ask102.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid104
Ask108
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved