$84.00
1.802.19%
가까이에: Sep 21, 5:00 PM EST
$84.00
1.802.19%
프리마켓: 4:09 AM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 23
Weatherford International PLC 옵션 체인
WFRDNASDAQ
Weatherford International Options
View Weatherford International (WFRD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid42.4
Ask46.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.4
volume0
Intrest0
Strike
45
45
Last Price0.95Jun 25, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid32.4
Ask36.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price41.1Jun 18, 2026
Change
-
Bid27.8
Ask31.4
volume0
Intrest1
Strike
55
55
Last Price1.15Jul 02, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest13
Last Price36.4Jun 18, 2026
Change
-
Bid22.7
Ask26.6
volume0
Intrest1
Strike
60
60
Last Price0.35Aug 13, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest29
Last Price-
Change
-
Bid18
Ask21.7
volume0
Intrest0
Strike
65
65
Last Price0.7Aug 14, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest11
Last Price-
Change
-
Bid13.6
Ask16.4
volume0
Intrest0
Strike
70
70
Last Price1.13Sep 01, 2026
Change
-
Bid-
Ask2.8
volume0
Intrest30
Last Price11.1Sep 22, 2026
Change
-
Bid9.1
Ask12.3
volume0
Intrest10
Strike
75
75
Last Price0.7Sep 22, 2026
Change
-
Bid0.15
Ask1.45
volume0
Intrest23
Last Price6.9Sep 22, 2026
Change
-
Bid5.8
Ask7.5
volume0
Intrest51
Strike
80
80
Last Price2.39Sep 21, 2026
Change
-
Bid0.55
Ask3.4
volume0
Intrest66
Last Price4.07Sep 22, 2026
Change
-
Bid3
Ask4.2
volume0
Intrest3
Strike
85
85
Last Price4.11Sep 14, 2026
Change
-
Bid3
Ask5.8
volume0
Intrest24
Last Price1.83Sep 22, 2026
Change
-
Bid0.15
Ask2
volume0
Intrest25
Strike
90
90
Last Price8.6Sep 16, 2026
Change
-
Bid5
Ask8.8
volume0
Intrest17
Last Price0.75Sep 22, 2026
Change
-
Bid0.45
Ask1
volume0
Intrest94
Strike
95
95
Last Price4.3Sep 08, 2026
Change
-
Bid9.2
Ask12.8
volume0
Intrest8
Last Price0.35Sep 22, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest642
Strike
100
100
Last Price17.3Sep 16, 2026
Change
-
Bid13.9
Ask17.4
volume0
Intrest27
Last Price1.41Sep 09, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest39
Strike
105
105
Last Price13.4Jun 10, 2026
Change
-
Bid18.7
Ask22.6
volume0
Intrest0
Last Price0.1Sep 22, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest24
Strike
110
110
Last Price13.5Sep 01, 2026
Change
-
Bid23.9
Ask27.7
volume0
Intrest1
Last Price1Sep 02, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest12
Strike
115
115
Last Price-
Change
-
Bid28.9
Ask32.5
volume0
Intrest0
Last Price1.1Sep 03, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid33.9
Ask37.7
volume0
Intrest0
Last Price0.55Jul 23, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid38.9
Ask42.8
volume0
Intrest0
Last Price0.5Jul 01, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid43.9
Ask47.8
volume0
Intrest0
Last Price0.8Jul 01, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid48.9
Ask52.7
volume0
Intrest0
Last Price1.35Jun 24, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid53.9
Ask57.7
volume0
Intrest0
Last Price0.3Jul 02, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid58.9
Ask62.7
volume0
Intrest0
Last Price1.45Jun 10, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid63.9
Ask67.7
volume0
Intrest0
Last Price0.35Jul 06, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid68.9
Ask72.7
volume0
Intrest0
Last Price0.15Jul 13, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
160
160
Last Price-
Change
-
Bid73.9
Ask77.7
volume0
Intrest0
Last Price0.15Jul 13, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid78.9
Ask82.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved