$88.73
-1.78-1.97%
가까이에: Aug 24, 5:00 PM EST
$88.79
0.060.07%
시간외: 5:51 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Weatherford International PLC 옵션 체인
WFRDNASDAQ
Weatherford International Options
View Weatherford International (WFRD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.7
Ask46
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask41
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.53Jul 21, 2026
Change
-0%
Bid27
Ask31.1
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask26.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.2
volume0
Intrest0
Strike
70
70
Last Price0.25Aug 17, 2026
Change
-0%
Bid0.1
Ask1.95
volume0
Intrest5
Last Price-
Change
-
Bid13
Ask16.5
volume0
Intrest0
Strike
75
75
Last Price2.23Jul 29, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest10
Last Price-
Change
-
Bid8.2
Ask11.3
volume0
Intrest0
Strike
80
80
Last Price2.15Jul 22, 2026
Change
-0%
Bid0.05
Ask3.2
volume0
Intrest7
Last Price6.65Jul 29, 2026
Change
-0%
Bid4.4
Ask8.1
volume0
Intrest10
Strike
85
85
Last Price2.39Aug 24, 2026
Change
0.5932.78%
Bid0.65
Ask3
volume2
Intrest6
Last Price2.45Aug 24, 2026
Change
2.0545.56%
Bid1.95
Ask4.9
volume15
Intrest70
Strike
90
90
Last Price3.2Aug 11, 2026
Change
-0%
Bid2.4
Ask6.2
volume0
Intrest40
Last Price1.1Aug 24, 2026
Change
0.5533.33%
Bid0.75
Ask2.8
volume2
Intrest73
Strike
95
95
Last Price4.4Aug 21, 2026
Change
-0%
Bid6.1
Ask8.9
volume0
Intrest35
Last Price0.6Aug 24, 2026
Change
162.5%
Bid0.05
Ask0.7
volume11
Intrest42
Strike
100
100
Last Price-
Change
-
Bid10.3
Ask13.1
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
1.288.89%
Bid-
Ask1.1
volume6
Intrest21
Strike
105
105
Last Price-
Change
-
Bid14.5
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.2
Ask23.1
volume0
Intrest0
Last Price0.25Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.2
Ask33.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved