$46.07
0.511.12%
가까이에: -
$46.08
0.010000.02%
시간외: May 9, 4:32 PM EDT
Comments
Loading...
Weatherford International (NASDAQ:WFRD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Weatherford International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Weatherford International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.3
Ask28.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.1
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest44
Last Price-
Change
-
Bid14.7
Ask18.2
volume0
Intrest0
Strike
30
30
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Last Price12Apr 23, 2025
Change
00%
Bid9.7
Ask13.2
volume0
Intrest12
Strike
35
35
Last Price0.07May 09, 2025
Change
0.0646.15%
Bid-
Ask0.1
volume11
Intrest48
Last Price5.07May 06, 2025
Change
00%
Bid4.9
Ask8.3
volume0
Intrest170
Strike
40
40
Last Price0.15May 09, 2025
Change
0.140%
Bid0.1
Ask0.45
volume1
Intrest156
Last Price2.15May 09, 2025
Change
0.168.04%
Bid1.75
Ask2.25
volume3
Intrest184
Strike
45
45
Last Price0.95May 09, 2025
Change
0.3426.36%
Bid0.95
Ask1.1
volume44
Intrest203
Last Price0.45May 09, 2025
Change
0.1866.67%
Bid0.15
Ask0.45
volume1
Intrest314
Strike
50
50
Last Price5.98May 06, 2025
Change
00%
Bid2.9
Ask5.7
volume0
Intrest166
Last Price0.11Apr 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest108
Strike
55
55
Last Price15.7Apr 11, 2025
Change
00%
Bid7.6
Ask11
volume0
Intrest26
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
60
60
Last Price16.16May 08, 2025
Change
00%
Bid12.6
Ask15.8
volume0
Intrest7
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
65
65
Last Price23.08Apr 23, 2025
Change
00%
Bid17.6
Ask20.9
volume0
Intrest0
Last Price0.73Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
70
70
Last Price18.1Mar 21, 2025
Change
00%
Bid22.6
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32.1
Ask35.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved