$73.51
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Weatherford International (NASDAQ:WFRD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Weatherford International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Weatherford International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.4
Ask31
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask26
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price27.7Nov 05, 2024
Change
00%
Bid16.7
Ask21
volume0
Intrest1
Strike
55
55
Last Price0.22Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price13.31Jan 02, 2025
Change
00%
Bid12.2
Ask15.5
volume0
Intrest10
Strike
60
60
Last Price0.13Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest68
Last Price5.1Dec 27, 2024
Change
00%
Bid7.8
Ask10.4
volume0
Intrest9
Strike
65
65
Last Price0.25Jan 03, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest91
Last Price4.78Jan 06, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest103
Strike
70
70
Last Price0.85Jan 06, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest146
Last Price1.85Jan 06, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest103
Strike
75
75
Last Price3Jan 06, 2025
Change
00%
Bid2.9
Ask5
volume0
Intrest189
Last Price0.45Jan 06, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest627
Strike
80
80
Last Price12Dec 26, 2024
Change
00%
Bid5.1
Ask7.3
volume0
Intrest219
Last Price0.05Jan 03, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest134
Strike
85
85
Last Price10.73Jan 06, 2025
Change
00%
Bid9.9
Ask13.1
volume0
Intrest221
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest481
Strike
90
90
Last Price14.49Dec 16, 2024
Change
00%
Bid15.1
Ask18.2
volume0
Intrest3
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest44
Strike
95
95
Last Price23.48Dec 17, 2024
Change
00%
Bid19.7
Ask23.6
volume0
Intrest4
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
100
100
Last Price11.73Nov 12, 2024
Change
00%
Bid24.7
Ask28.1
volume0
Intrest77
Last Price0.4Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
105
105
Last Price13.8Sep 23, 2024
Change
00%
Bid29.8
Ask33.5
volume0
Intrest0
Last Price0.3Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
110
110
Last Price27.54Nov 15, 2024
Change
00%
Bid34.6
Ask38.5
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
115
115
Last Price17.4Aug 06, 2024
Change
00%
Bid39.6
Ask43.5
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
120
120
Last Price26Sep 20, 2024
Change
00%
Bid44.6
Ask48.5
volume0
Intrest0
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid49.6
Ask53.6
volume0
Intrest0
Last Price0.37Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
130
130
Last Price18.28Jul 25, 2024
Change
00%
Bid54.6
Ask58.6
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
135
135
Last Price-
Change
-
Bid59.6
Ask63.5
volume0
Intrest0
Last Price0.3Oct 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
140
140
Last Price-
Change
-
Bid64.6
Ask68.6
volume0
Intrest0
Last Price3.96Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid69.6
Ask73.6
volume0
Intrest0
Last Price2.12Aug 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid74.7
Ask78.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid79.6
Ask83.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid84.4
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid89.5
Ask93.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid94.6
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid99.7
Ask103.6
volume0
Intrest0
Last Price0.78Jul 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid104.6
Ask108.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid109.8
Ask113.6
volume0
Intrest0
Last Price1Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid114.6
Ask118.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid119.6
Ask123.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved