$83.50
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Weatherford International (NASDAQ:WFRD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Weatherford International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Weatherford International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.6
Ask35.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.7
volume0
Intrest0
Strike
55
55
Last Price0.2Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Strike
60
60
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid16.6
Ask20.6
volume0
Intrest0
Strike
65
65
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price-
Change
-
Bid11.6
Ask15.6
volume0
Intrest0
Strike
70
70
Last Price0.18Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Last Price14.6Nov 12, 2024
Change
00%
Bid7.1
Ask10.4
volume0
Intrest13
Strike
75
75
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price2.3Nov 14, 2024
Change
00%
Bid2.6
Ask3.8
volume0
Intrest50
Strike
80
80
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest515
Last Price0.2Nov 14, 2024
Change
00%
Bid0.2
Ask0.55
volume0
Intrest102
Strike
85
85
Last Price1.6Nov 14, 2024
Change
00%
Bid1.35
Ask2.25
volume0
Intrest50
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest682
Strike
90
90
Last Price4Nov 08, 2024
Change
00%
Bid4.5
Ask8.3
volume0
Intrest56
Last Price0.38Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest208
Strike
95
95
Last Price17.55Nov 01, 2024
Change
00%
Bid9.8
Ask12.5
volume0
Intrest3
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest567
Strike
100
100
Last Price-
Change
-
Bid14.6
Ask18.4
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
105
105
Last Price-
Change
-
Bid19.5
Ask23.3
volume0
Intrest0
Last Price0.29Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid24.8
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.5
Ask33.3
volume0
Intrest0
Last Price0.48Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid34.6
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.5
Ask43.4
volume0
Intrest0
Last Price0.4Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid44.6
Ask48.3
volume0
Intrest0
Last Price0.3Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid49.5
Ask53.4
volume0
Intrest0
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
140
140
Last Price-
Change
-
Bid54.5
Ask58.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved