$47.80
-0.59-1.22%
가까이에: -
$47.80
00.00%
시간외: Jan 31, 4:00 PM EDT
Comments
Loading...
Winnebago Industries (NYSE:WGO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Winnebago Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Winnebago Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid10.7
Ask15.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest145
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Strike
40
40
Last Price0.05Jan 31, 2025
Change
0.1575%
Bid-
Ask0.15
volume2
Intrest665
Last Price5.7Jan 17, 2025
Change
00%
Bid3.8
Ask7.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.5Jan 29, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest150
Last Price2.8Jan 29, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest28
Strike
45
45
Last Price0.6Jan 31, 2025
Change
0.1533.33%
Bid0.45
Ask0.65
volume13
Intrest2278
Last Price1.8Jan 31, 2025
Change
0.3221.62%
Bid1.85
Ask2.05
volume5
Intrest47
Strike
47.5
47.5
Last Price1.55Jan 31, 2025
Change
0.434.78%
Bid1.2
Ask1.55
volume13
Intrest186
Last Price0.8Jan 31, 2025
Change
0.433.33%
Bid0.85
Ask1
volume5
Intrest614
Strike
50
50
Last Price3Jan 31, 2025
Change
0.6527.66%
Bid2.65
Ask3.1
volume63
Intrest172
Last Price0.29Jan 29, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest158
Strike
52.5
52.5
Last Price5.45Jan 16, 2025
Change
00%
Bid3.4
Ask5.1
volume0
Intrest35
Last Price0.15Jan 23, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2130
Strike
55
55
Last Price7.6Jan 24, 2025
Change
00%
Bid6.7
Ask7.8
volume0
Intrest41
Last Price0.07Jan 31, 2025
Change
0.0541.67%
Bid-
Ask0.15
volume2
Intrest8
Strike
57.5
57.5
Last Price7.8Jan 17, 2025
Change
00%
Bid7.7
Ask11.5
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
60
60
Last Price-
Change
-
Bid10.2
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price16.82Jan 07, 2025
Change
00%
Bid14.7
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.2
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.2
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid30.2
Ask34.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved