$35.00
0.110.32%
프리마켓: 5:08 PM EDT
Comments
Loading...
Winnebago Industries (NYSE:WGO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Winnebago Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Winnebago Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.3
Ask10
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Feb 14, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Strike
30
30
Last Price0.42Mar 05, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest15
Last Price-
Change
-
Bid2.05
Ask5.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.9Mar 05, 2025
Change
00%
Bid0.75
Ask1.15
volume0
Intrest0
Last Price1.9Mar 05, 2025
Change
00%
Bid1.8
Ask2.2
volume0
Intrest0
Strike
35
35
Last Price1.58Mar 05, 2025
Change
00%
Bid1.8
Ask2.1
volume0
Intrest6
Last Price1.15Mar 05, 2025
Change
00%
Bid0.85
Ask1.15
volume0
Intrest32
Strike
37.5
37.5
Last Price1.98Mar 04, 2025
Change
00%
Bid1.7
Ask5.8
volume0
Intrest153
Last Price0.5Mar 05, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest29
Strike
40
40
Last Price5.5Mar 05, 2025
Change
00%
Bid5
Ask5.9
volume0
Intrest440
Last Price1.05Mar 03, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest48
Strike
42.5
42.5
Last Price7.48Mar 05, 2025
Change
00%
Bid5.3
Ask10
volume0
Intrest85
Last Price0.5Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest111
Strike
45
45
Last Price10.35Mar 05, 2025
Change
00%
Bid7.6
Ask12.4
volume0
Intrest58
Last Price0.25Mar 03, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest96
Strike
47.5
47.5
Last Price7.64Mar 03, 2025
Change
00%
Bid10.1
Ask15
volume0
Intrest67
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest160
Strike
50
50
Last Price15.16Mar 05, 2025
Change
00%
Bid12.6
Ask17.5
volume0
Intrest227
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest250
Strike
52.5
52.5
Last Price9.2Feb 19, 2025
Change
00%
Bid15
Ask19.9
volume0
Intrest2
Last Price0.17Feb 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest91
Strike
55
55
Last Price9.9Feb 07, 2025
Change
00%
Bid17.7
Ask22.5
volume0
Intrest0
Last Price0.75Jan 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest35
Strike
57.5
57.5
Last Price-
Change
-
Bid20.1
Ask24.9
volume0
Intrest0
Last Price0.36Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid22.6
Ask27.4
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid27.6
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved