$32.94
0.110.34%
가까이에: -
$32.94
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Winnebago Industries (NYSE:WGO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Winnebago Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Winnebago Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Strike
20
20
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume8
Intrest3
Last Price-
Change
-
Bid8.4
Ask12.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest52
Last Price6.8Apr 11, 2025
Change
00%
Bid5.9
Ask9.9
volume0
Intrest9
Strike
25
25
Last Price0.05Jun 05, 2025
Change
0.0654.55%
Bid-
Ask0.3
volume11
Intrest115
Last Price8Mar 31, 2025
Change
00%
Bid3.5
Ask7.4
volume0
Intrest3
Strike
27.5
27.5
Last Price0.4Jun 05, 2025
Change
0.2100%
Bid0.1
Ask0.25
volume1
Intrest189
Last Price1.85Jun 05, 2025
Change
4.168.91%
Bid1.2
Ask5.2
volume2
Intrest19
Strike
30
30
Last Price0.55Jun 05, 2025
Change
0.2583.33%
Bid0.4
Ask0.6
volume9
Intrest944
Last Price1.6Jun 05, 2025
Change
1.0840.3%
Bid1.3
Ask2.55
volume233
Intrest78
Strike
32.5
32.5
Last Price1.4Jun 05, 2025
Change
0.73108.96%
Bid1.2
Ask1.4
volume28
Intrest1712
Last Price0.8Jun 05, 2025
Change
0.5842.03%
Bid0.4
Ask0.65
volume20
Intrest713
Strike
35
35
Last Price3.9Jun 05, 2025
Change
2.25136.36%
Bid2.7
Ask3.6
volume1
Intrest212
Last Price0.51May 30, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest108
Strike
37.5
37.5
Last Price2.7May 19, 2025
Change
00%
Bid3.1
Ask6.4
volume0
Intrest43
Last Price0.05Jun 05, 2025
Change
0.280%
Bid-
Ask0.35
volume10
Intrest108
Strike
40
40
Last Price6.4Jun 04, 2025
Change
00%
Bid5.5
Ask9.4
volume0
Intrest119
Last Price0.26May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
42.5
42.5
Last Price8.4May 27, 2025
Change
00%
Bid7.8
Ask11.9
volume0
Intrest93
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest163
Strike
45
45
Last Price12.4Jun 02, 2025
Change
00%
Bid10.4
Ask14.4
volume0
Intrest21
Last Price0.38May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Strike
47.5
47.5
Last Price17.1Apr 11, 2025
Change
00%
Bid12.9
Ask16.9
volume0
Intrest60
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest332
Strike
50
50
Last Price14.43May 21, 2025
Change
00%
Bid15.4
Ask19.4
volume0
Intrest61
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Strike
52.5
52.5
Last Price18.08Apr 01, 2025
Change
00%
Bid17.9
Ask21.9
volume0
Intrest21
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Strike
55
55
Last Price25Apr 17, 2025
Change
00%
Bid20.4
Ask24.4
volume0
Intrest5
Last Price0.51Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
57.5
57.5
Last Price23.83May 27, 2025
Change
00%
Bid22.9
Ask26.9
volume0
Intrest2
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
60
60
Last Price30.1Apr 17, 2025
Change
00%
Bid25.4
Ask29.4
volume0
Intrest1
Last Price1Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
62.5
62.5
Last Price-
Change
-
Bid27.9
Ask31.9
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
65
65
Last Price33Apr 04, 2025
Change
00%
Bid30.4
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
67.5
67.5
Last Price22.82Feb 07, 2025
Change
00%
Bid32.9
Ask36.9
volume0
Intrest0
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
70
70
Last Price13.9Oct 30, 2024
Change
00%
Bid35.4
Ask39.4
volume0
Intrest2
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
75
75
Last Price16.4Oct 16, 2024
Change
00%
Bid40.4
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid45.4
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid50.4
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid55.4
Ask59.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved