$30.58
0.943.17%
가까이에: -
$30.58
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Winnebago Industries (NYSE:WGO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Winnebago Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Winnebago Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.7
Ask15.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid9.4
Ask11.5
volume0
Intrest0
Strike
20
20
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid6.4
Ask9.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Apr 15, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest151
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Strike
25
25
Last Price0.4Apr 17, 2025
Change
0.2538.46%
Bid0.3
Ask0.55
volume11
Intrest107
Last Price-
Change
-
Bid2.85
Ask4.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.93Apr 16, 2025
Change
00%
Bid0.65
Ask1.35
volume0
Intrest6
Last Price2.2Apr 17, 2025
Change
0.157.32%
Bid2.2
Ask2.4
volume5
Intrest171
Strike
30
30
Last Price1.58Apr 17, 2025
Change
0.6729.78%
Bid1.4
Ask1.65
volume2
Intrest62
Last Price0.95Apr 17, 2025
Change
0.1315.85%
Bid1
Ask1.15
volume18
Intrest27
Strike
32.5
32.5
Last Price3.72Apr 15, 2025
Change
00%
Bid1.45
Ask3.3
volume0
Intrest59
Last Price0.37Apr 17, 2025
Change
0.0723.33%
Bid0.35
Ask0.5
volume24
Intrest98
Strike
35
35
Last Price4.85Apr 17, 2025
Change
0.153%
Bid4.5
Ask5.7
volume2
Intrest63
Last Price0.1Apr 16, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest74
Strike
37.5
37.5
Last Price7.96Apr 16, 2025
Change
00%
Bid6.3
Ask8.2
volume0
Intrest8
Last Price0.06Apr 17, 2025
Change
0.0545.45%
Bid-
Ask0.25
volume4
Intrest41
Strike
40
40
Last Price9.58Apr 17, 2025
Change
0.827.88%
Bid8.1
Ask11.4
volume1
Intrest2
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
42.5
42.5
Last Price12.38Apr 17, 2025
Change
5.4879.42%
Bid9.9
Ask13.1
volume1
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest113
Strike
45
45
Last Price11.36Mar 31, 2025
Change
00%
Bid13.4
Ask15.9
volume0
Intrest0
Last Price0.11Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
47.5
47.5
Last Price12.04Mar 28, 2025
Change
00%
Bid16.1
Ask18.9
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
50
50
Last Price21.2Apr 09, 2025
Change
00%
Bid18.7
Ask20.6
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved