GeneDx Holdings Options
View GeneDx Holdings (WGS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.4Oct 14, 2026
Bid22
Ask24.7
volume6
Intrest1
Last Price0.11Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest750
Last Price-
Bid19.5
Ask23.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price38.55Sep 23, 2026
Bid17
Ask20
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.4Oct 12, 2026
Bid12
Ask15.2
volume0
Intrest4
Last Price0.35Oct 14, 2026
Bid-
Ask0.6
volume20
Intrest11
Last Price9.45Oct 12, 2026
Bid11
Ask14.2
volume0
Intrest4
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9.8
Ask13.8
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid9.1
Ask12.5
volume0
Intrest0
Last Price0.46Oct 12, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price9.09Oct 14, 2026
Bid8.1
Ask11.5
volume1
Intrest0
Last Price0.6Oct 12, 2026
Bid-
Ask2.2
volume0
Intrest2
Last Price8.17Oct 14, 2026
Bid7.1
Ask10
volume1
Intrest0
Last Price0.15Oct 14, 2026
Bid-
Ask1.05
volume12
Intrest21
Last Price-
Bid6.2
Ask9.6
volume0
Intrest0
Last Price0.6Oct 13, 2026
Bid-
Ask0.95
volume0
Intrest50
Last Price3.3Oct 12, 2026
Bid5.2
Ask8.6
volume0
Intrest16
Last Price0.95Oct 13, 2026
Bid-
Ask0.9
volume0
Intrest16
Last Price2.95Oct 12, 2026
Bid4.3
Ask7.5
volume0
Intrest4
Last Price1.76Oct 09, 2026
Bid0.05
Ask2.45
volume0
Intrest1
Last Price2.93Oct 13, 2026
Bid3.5
Ask6.5
volume0
Intrest12
Last Price1.52Oct 13, 2026
Bid0.15
Ask2.55
volume0
Intrest2
Last Price1.7Oct 13, 2026
Bid2.65
Ask6.2
volume0
Intrest32
Last Price1Oct 14, 2026
Bid0.6
Ask1.2
volume6
Intrest26
Last Price3.7Oct 14, 2026
Bid3.2
Ask4.5
volume3
Intrest8
Last Price1.41Oct 14, 2026
Bid0.6
Ask2.95
volume22
Intrest18
Last Price2.13Oct 13, 2026
Bid1.3
Ask4
volume0
Intrest2
Last Price1.5Oct 14, 2026
Bid0.65
Ask3
volume1
Intrest2
Last Price1.45Oct 13, 2026
Bid0.65
Ask2.9
volume0
Intrest5
Last Price4.85Oct 12, 2026
Bid0.85
Ask3.6
volume0
Intrest5
Last Price-
Bid0.05
Ask2.65
volume0
Intrest0
Last Price6.43Oct 14, 2026
Bid1.6
Ask4
volume10
Intrest1
Last Price0.9Oct 14, 2026
Bid0.75
Ask2
volume225
Intrest138
Last Price6.35Oct 12, 2026
Bid2.05
Ask4.5
volume0
Intrest12
Last Price0.75Oct 13, 2026
Last Price7Oct 12, 2026
Bid2.6
Ask5.1
volume0
Intrest1
Last Price0.69Oct 14, 2026
Bid0.1
Ask2.25
volume9
Intrest6
Last Price6.85Oct 12, 2026
Bid2.85
Ask5.8
volume0
Intrest38
Last Price0.63Oct 12, 2026
Bid0.15
Ask2.65
volume0
Intrest16
Last Price5.96Oct 07, 2026
Bid3.3
Ask6.2
volume0
Intrest22
Last Price1.11Oct 09, 2026
Bid-
Ask2.6
volume0
Intrest11
Last Price-
Bid3.2
Ask6.7
volume0
Intrest0
Last Price1.48Oct 09, 2026
Bid-
Ask2.45
volume0
Intrest16
Last Price7.3Oct 09, 2026
Bid4.8
Ask7.4
volume0
Intrest8
Last Price0.1Oct 14, 2026
Bid0.1
Ask1.35
volume2
Intrest55
Last Price7.85Oct 09, 2026
Bid5.5
Ask8.3
volume0
Intrest41
Last Price0.6Oct 09, 2026
Bid-
Ask2.25
volume0
Intrest7
Last Price-
Bid6.6
Ask9.2
volume0
Intrest0
Last Price0.15Oct 12, 2026
Bid-
Ask2.2
volume0
Intrest7
Last Price-
Bid7.2
Ask10.2
volume0
Intrest0
Last Price0.17Oct 08, 2026
Bid-
Ask2.2
volume0
Intrest4
Last Price13.67Oct 13, 2026
Bid7.6
Ask10.6
volume0
Intrest13
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price13.85Oct 12, 2026
Bid8.3
Ask11.1
volume0
Intrest12
Last Price0.1Oct 12, 2026
Bid-
Ask2.2
volume0
Intrest61
Last Price-
Bid9
Ask12.1
volume0
Intrest0
Last Price0.1Oct 13, 2026
Bid-
Ask0.95
volume0
Intrest51
Last Price14.65Oct 13, 2026
Bid10.1
Ask13.1
volume0
Intrest8
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.47Oct 14, 2026
Bid11.5
Ask14.1
volume1
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.4Oct 14, 2026
Bid12.5
Ask15
volume1
Intrest0
Last Price11Sep 25, 2026
Bid-
Ask0.95
volume0
Intrest61
Last Price14.8Oct 14, 2026
Bid12.8
Ask15.5
volume9
Intrest4
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.24Oct 14, 2026
Bid13.2
Ask16
volume9
Intrest1
Last Price1.95Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid13.9
Ask17
volume0
Intrest0
Last Price0.15Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest28
Last Price15.41Oct 07, 2026
Bid15.4
Ask18
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid15.3
Ask19.2
volume0
Intrest0
Last Price1Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest18
Last Price5.96Sep 24, 2026
Bid17.5
Ask20.5
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.2Sep 29, 2026
Bid19.5
Ask22
volume0
Intrest40
Last Price0.11Oct 09, 2026
Bid-
Ask0.15
volume0
Intrest56
Last Price16.35Oct 02, 2026
Bid19.6
Ask23
volume0
Intrest1
Last Price11Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price15.22Oct 05, 2026
Bid20.3
Ask24.2
volume0
Intrest0
Last Price6.5Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price8Sep 23, 2026
Bid21.4
Ask25.2
volume0
Intrest5
Last Price4.2Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid21.8
Ask25.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.19Oct 12, 2026
Bid22.3
Ask26.2
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price29.12Oct 12, 2026
Bid23.3
Ask27
volume0
Intrest0
Last Price2.23Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest31
Last Price8.25Sep 22, 2026
Bid24.3
Ask28.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.95Sep 22, 2026
Bid25.3
Ask29.2
volume0
Intrest0
Last Price2.62Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid26.3
Ask30.2
volume0
Intrest0
Last Price0.1Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid26.8
Ask30.7
volume0
Intrest0
Last Price2.24Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid27.3
Ask31.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.12Oct 08, 2026
Bid28.3
Ask32.2
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest73
Last Price32.09Oct 08, 2026
Bid29.3
Ask33.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30.3
Ask34.2
volume0
Intrest0
Last Price0.25Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid31.3
Ask35.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid32.3
Ask36.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid33.3
Ask37.2
volume0
Intrest0
Last Price0.45Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest44
Last Price11.3Sep 16, 2026
Bid34.3
Ask38.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35.3
Ask39.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36.3
Ask40.2
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid37.3
Ask41.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid38.3
Ask42.2
volume0
Intrest0
Last Price0.15Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest226
Last Price-
Bid39.3
Ask43.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid40.3
Ask44.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid41.3
Ask45.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid42.3
Ask46.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid43.3
Ask47.2
volume0
Intrest0
Last Price0.32Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid44.3
Ask48.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price43.87Oct 02, 2026
Bid45.3
Ask49.2
volume0
Intrest0
Last Price2.1Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest43
Last Price-
Bid49.3
Ask53.2
volume0
Intrest0
Last Price1.5Sep 23, 2026
Bid-
Ask0.3
volume0
Intrest20
Last Price-
Bid54.3
Ask58.2
volume0
Intrest0
Last Price0.8Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest29
Last Price-
Bid59.3
Ask63.2
volume0
Intrest0
Last Price0.55Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest37
Last Price-
Bid64.3
Ask68.2
volume0
Intrest0
