$84.00
-0.59-0.70%
프리마켓: 6:44 AM EDT
Comments
Loading...
GeneDx Holdings (NASDAQ:WGS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GeneDx Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GeneDx Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.6
Ask41.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price38.91Mar 31, 2025
Change
00%
Bid32.5
Ask37
volume0
Intrest3
Strike
50
50
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price34Mar 31, 2025
Change
00%
Bid27.4
Ask32
volume0
Intrest3
Strike
55
55
Last Price0.21Mar 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid22.7
Ask27
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price25.45Mar 31, 2025
Change
00%
Bid18.3
Ask23
volume0
Intrest1
Strike
64
64
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price24.65Mar 31, 2025
Change
00%
Bid17.1
Ask21.9
volume0
Intrest1
Strike
65
65
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price18.97Apr 01, 2025
Change
00%
Bid16.1
Ask20.9
volume0
Intrest1
Strike
66
66
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price17.97Apr 01, 2025
Change
00%
Bid15.6
Ask20.2
volume0
Intrest1
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
68
68
Last Price0.1Mar 31, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest383
Last Price-
Change
-
Bid13.6
Ask18.1
volume0
Intrest0
Strike
69
69
Last Price0.3Mar 31, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid12.5
Ask17.1
volume0
Intrest0
Strike
70
70
Last Price0.26Mar 31, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest167
Last Price-
Change
-
Bid11.7
Ask16.2
volume0
Intrest0
Strike
71
71
Last Price0.24Mar 31, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Last Price-
Change
-
Bid10.7
Ask15.3
volume0
Intrest0
Strike
72
72
Last Price0.3Mar 28, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid11.7
Ask12.7
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid0.5
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask11.8
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid0.65
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask10.9
volume0
Intrest0
Strike
75
75
Last Price0.55Mar 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid9.2
Ask10.1
volume0
Intrest0
Strike
76
76
Last Price0.7Mar 31, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid8.6
Ask9.3
volume0
Intrest0
Strike
77
77
Last Price0.7Mar 31, 2025
Change
00%
Bid1.1
Ask1.45
volume0
Intrest9
Last Price-
Change
-
Bid7.6
Ask8.5
volume0
Intrest0
Strike
78
78
Last Price1Apr 01, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid6.9
Ask7.7
volume0
Intrest0
Strike
79
79
Last Price1.6Apr 01, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest3
Last Price6.92Apr 01, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest2
Strike
80
80
Last Price0.9Apr 01, 2025
Change
00%
Bid1.85
Ask2.2
volume0
Intrest46
Last Price-
Change
-
Bid5.8
Ask6.3
volume0
Intrest0
Strike
81
81
Last Price0.97Apr 01, 2025
Change
00%
Bid2.2
Ask2.55
volume0
Intrest5
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Strike
82
82
Last Price1.6Mar 28, 2025
Change
00%
Bid2.45
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid2.85
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.4
volume0
Intrest0
Strike
84
84
Last Price2.49Apr 01, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest2
Last Price6.87Mar 31, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest3
Strike
85
85
Last Price2.8Apr 01, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest101
Last Price3.6Apr 01, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest1
Strike
86
86
Last Price2Mar 26, 2025
Change
00%
Bid4.2
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid2.4
Ask2.85
volume0
Intrest0
Strike
87
87
Last Price3.8Apr 01, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest101
Last Price2.4Apr 01, 2025
Change
00%
Bid2.15
Ask2.45
volume0
Intrest1
Strike
88
88
Last Price4.5Apr 01, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest198
Last Price5.9Mar 28, 2025
Change
00%
Bid1.8
Ask2.1
volume0
Intrest1
Strike
89
89
Last Price4.1Apr 01, 2025
Change
00%
Bid6
Ask6.7
volume0
Intrest1005
Last Price4Mar 31, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest14
Strike
90
90
Last Price5.25Mar 31, 2025
Change
00%
Bid6.6
Ask7.4
volume0
Intrest14
Last Price1.48Apr 01, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest1012
Strike
91
91
Last Price4.7Mar 31, 2025
Change
00%
Bid7.4
Ask8.2
volume0
Intrest2
Last Price1.23Apr 01, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest6
Strike
92
92
Last Price5.9Mar 31, 2025
Change
00%
Bid8.1
Ask9
volume0
Intrest5
Last Price2.3Apr 01, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest4
Strike
93
93
Last Price5.9Mar 31, 2025
Change
00%
Bid8.9
Ask9.7
volume0
Intrest5
Last Price-
Change
-
Bid0.8
Ask1
volume0
Intrest0
Strike
93.5
93.5
Last Price6Mar 28, 2025
Change
00%
Bid9.3
Ask10.3
volume0
Intrest7
Last Price2.67Mar 31, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest13
Strike
94
94
Last Price4Mar 27, 2025
Change
00%
Bid9.7
Ask10.7
volume0
Intrest31
Last Price0.85Apr 01, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest12
Strike
94.5
94.5
Last Price4.2Mar 27, 2025
Change
00%
Bid10.2
Ask11
volume0
Intrest2
Last Price0.85Apr 01, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest14
Strike
95
95
Last Price5.9Mar 28, 2025
Change
00%
Bid10.6
Ask11.4
volume0
Intrest22
Last Price1Apr 01, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest5
Strike
95.5
95.5
Last Price5.1Mar 27, 2025
Change
00%
Bid11
Ask12
volume0
Intrest3
Last Price0.7Apr 01, 2025
Change
00%
Bid0.45
Ask1.7
volume0
Intrest3
Strike
96
96
Last Price5.9Mar 26, 2025
Change
00%
Bid11.5
Ask12.5
volume0
Intrest1
Last Price1.65Mar 31, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest2
Strike
96.5
96.5
Last Price6.3Mar 26, 2025
Change
00%
Bid11.9
Ask12.9
volume0
Intrest1
Last Price0.6Apr 01, 2025
Change
00%
Bid0.3
Ask2.8
volume0
Intrest5
Strike
97
97
Last Price5.9Mar 27, 2025
Change
00%
Bid12.4
Ask13.4
volume0
Intrest1
Last Price1.12Mar 31, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest5
Strike
97.5
97.5
Last Price7.2Mar 28, 2025
Change
00%
Bid12.8
Ask13.8
volume0
Intrest2
Last Price0.94Apr 01, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Strike
98
98
Last Price6.8Mar 27, 2025
Change
00%
Bid13
Ask16.5
volume0
Intrest1
Last Price11.35Mar 24, 2025
Change
00%
Bid0.25
Ask1.45
volume0
Intrest0
Strike
98.5
98.5
Last Price7.5Mar 26, 2025
Change
00%
Bid12.9
Ask17
volume0
Intrest1
Last Price0.75Apr 01, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest45
Strike
99
99
Last Price7.4Mar 26, 2025
Change
00%
Bid12.5
Ask17
volume0
Intrest5
Last Price0.3Apr 01, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest22
Strike
100
100
Last Price10.38Mar 28, 2025
Change
00%
Bid13.4
Ask18
volume0
Intrest8
Last Price0.55Apr 01, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest43
Strike
101
101
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price0.25Apr 01, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest46
Strike
102
102
Last Price-
Change
-
Bid15.4
Ask18.8
volume0
Intrest0
Last Price0.21Apr 01, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1
Strike
103
103
Last Price7.8Mar 26, 2025
Change
00%
Bid16.3
Ask19.7
volume0
Intrest1
Last Price0.2Apr 01, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest4
Strike
104
104
Last Price-
Change
-
Bid17.3
Ask20.6
volume0
Intrest0
Last Price0.29Apr 01, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest8
Strike
105
105
Last Price11.1Mar 05, 2025
Change
00%
Bid18.3
Ask21.6
volume0
Intrest1
Last Price1.13Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
106
106
Last Price-
Change
-
Bid19.3
Ask23.1
volume0
Intrest0
Last Price0.32Mar 31, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
107
107
Last Price-
Change
-
Bid20.3
Ask23.5
volume0
Intrest0
Last Price0.2Apr 01, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest4
Strike
108
108
Last Price-
Change
-
Bid21.2
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid22.2
Ask25.6
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
110
110
Last Price-
Change
-
Bid23.2
Ask26.8
volume0
Intrest0
Last Price0.3Mar 31, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Strike
111
111
Last Price-
Change
-
Bid24
Ask28.2
volume0
Intrest0
Last Price3.2Mar 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
112
112
Last Price-
Change
-
Bid25.2
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid26.2
Ask30.5
volume0
Intrest0
Last Price2.55Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
114
114
Last Price-
Change
-
Bid27.3
Ask30.9
volume0
Intrest0
Last Price0.18Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid28.3
Ask32
volume0
Intrest0
Last Price0.4Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
116
116
Last Price-
Change
-
Bid29.2
Ask33.8
volume0
Intrest0
Last Price1.9Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
117
117
Last Price-
Change
-
Bid30.2
Ask33.9
volume0
Intrest0
Last Price1.6Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
118
118
Last Price-
Change
-
Bid31.2
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid32
Ask36.1
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
120
120
Last Price20Mar 25, 2025
Change
00%
Bid33.2
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid34.2
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid35.3
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid36.2
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid37.2
Ask41
volume0
Intrest0
Last Price0.81Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid38.2
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid39.2
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid40.2
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid41.1
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid42.1
Ask45.8
volume0
Intrest0
Last Price0.24Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid43.1
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid44.1
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48.1
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid53.1
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid58.1
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid63.1
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid68.1
Ask72.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved