Comments
Loading...

GeneDx Hldgs

WGSNASDAQ
Benzinga Data가 제공하는 로고

GeneDx Hldgs (NASDAQ:WGS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 GeneDx Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GeneDx Hldgs에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.5125.0
2.5
125.0
Last Price-
Change
-
Bid68.1
Ask72
volume0
Intrest0
Strike
2.5
2.5
Last Price0.45Jul 10, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price69.3Nov 21, 2024
Change
00%
Bid65.5
Ask69.5
volume0
Intrest7
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price51.5Oct 21, 2024
Change
00%
Bid63
Ask67
volume0
Intrest9
Strike
7.5
7.5
Last Price1.65Apr 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price17.75Jun 13, 2024
Change
00%
Bid60.5
Ask64.5
volume0
Intrest10
Strike
10
10
Last Price0.1Oct 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest30
Last Price14.5Jun 07, 2024
Change
00%
Bid58
Ask62
volume0
Intrest10
Strike
12.5
12.5
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price44.7Oct 21, 2024
Change
00%
Bid55.6
Ask59.5
volume0
Intrest26
Strike
15
15
Last Price0.5Aug 27, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest180
Last Price56.27Nov 11, 2024
Change
00%
Bid53.1
Ask57
volume0
Intrest33
Strike
17.5
17.5
Last Price3Jun 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest134
Last Price20.45Sep 24, 2024
Change
00%
Bid50.6
Ask54.5
volume0
Intrest12
Strike
20
20
Last Price0.95Sep 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest77
Last Price21Sep 30, 2024
Change
00%
Bid48.3
Ask52
volume0
Intrest16
Strike
22.5
22.5
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Last Price49.35Nov 21, 2024
Change
00%
Bid45.8
Ask49.5
volume0
Intrest10
Strike
25
25
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest267
Last Price52Oct 30, 2024
Change
00%
Bid41.2
Ask44.5
volume0
Intrest49
Strike
30
30
Last Price2Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price43.84Nov 08, 2024
Change
00%
Bid36.1
Ask39.5
volume0
Intrest105
Strike
35
35
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest23
Last Price29.94Nov 18, 2024
Change
00%
Bid30.7
Ask35
volume0
Intrest99
Strike
40
40
Last Price0.35Nov 07, 2024
Change
00%
Bid0.05
Ask4.5
volume0
Intrest70
Last Price24.6Nov 20, 2024
Change
00%
Bid26.1
Ask30
volume0
Intrest72
Strike
45
45
Last Price0.44Nov 15, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest32
Last Price-
Change
-
Bid23.6
Ask27.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.97Oct 30, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price21Nov 18, 2024
Change
00%
Bid22.1
Ask25
volume0
Intrest104
Strike
50
50
Last Price1.1Oct 29, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest10
Last Price13.8Oct 28, 2024
Change
00%
Bid19
Ask22.9
volume0
Intrest0
Strike
52.5
52.5
Last Price1.29Nov 07, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price16.2Nov 15, 2024
Change
00%
Bid17.6
Ask21
volume0
Intrest59
Strike
55
55
Last Price1.65Nov 15, 2024
Change
00%
Bid0.45
Ask1.9
volume0
Intrest69
Last Price12.75Nov 18, 2024
Change
00%
Bid14.6
Ask19
volume0
Intrest4
Strike
57.5
57.5
Last Price1.67Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest55
Last Price14.7Nov 18, 2024
Change
00%
Bid13.8
Ask17
volume0
Intrest13
Strike
60
60
Last Price2.4Nov 19, 2024
Change
00%
Bid1.75
Ask2.35
volume0
Intrest49
Last Price11Nov 18, 2024
Change
00%
Bid11.2
Ask13.9
volume0
Intrest21
Strike
62.5
62.5
Last Price2.47Nov 21, 2024
Change
00%
Bid2.1
Ask3.1
volume0
Intrest38
Last Price9.2Nov 19, 2024
Change
00%
Bid10
Ask11.9
volume0
Intrest19
Strike
65
65
Last Price2.99Nov 21, 2024
Change
00%
Bid2.7
Ask3.7
volume0
Intrest203
Last Price8.5Nov 21, 2024
Change
00%
Bid7.2
Ask8.5
volume0
Intrest288
Strike
70
70
Last Price4.5Nov 21, 2024
Change
00%
Bid4.7
Ask5.7
volume0
Intrest77
Last Price5.95Nov 21, 2024
Change
00%
Bid5
Ask6.1
volume0
Intrest107
Strike
75
75
Last Price7.8Nov 21, 2024
Change
00%
Bid7.3
Ask9.1
volume0
Intrest46
Last Price4.65Nov 21, 2024
Change
00%
Bid3.7
Ask4.2
volume0
Intrest225
Strike
80
80
Last Price12.76Nov 15, 2024
Change
00%
Bid10.2
Ask11.7
volume0
Intrest50
Last Price2.3Nov 21, 2024
Change
00%
Bid2.4
Ask4.2
volume0
Intrest223
Strike
85
85
Last Price13.1Nov 14, 2024
Change
00%
Bid12.7
Ask15.7
volume0
Intrest8
Last Price2.25Nov 21, 2024
Change
00%
Bid1.4
Ask2.1
volume0
Intrest588
Strike
90
90
Last Price22.5Nov 15, 2024
Change
00%
Bid17.9
Ask20
volume0
Intrest12
Last Price0.6Nov 18, 2024
Change
00%
Bid0.85
Ask1.5
volume0
Intrest75
Strike
95
95
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price2.8Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest52
Strike
100
100
Last Price22.4Nov 13, 2024
Change
00%
Bid26.3
Ask29.6
volume0
Intrest1
Last Price0.45Nov 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest17
Strike
105
105
Last Price-
Change
-
Bid30.5
Ask35.1
volume0
Intrest0
Last Price1.4Nov 13, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid35.5
Ask40.2
volume0
Intrest0
Last Price0.7Nov 19, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest355
Strike
115
115
Last Price-
Change
-
Bid40.5
Ask44.8
volume0
Intrest0
Last Price0.73Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid45.6
Ask49.8
volume0
Intrest0
Last Price2.25Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0