$71.22
0.000.00%
프리마켓: May 30, 7:57 PM EDT
Comments
Loading...
GeneDx Holdings (NASDAQ:WGS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GeneDx Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GeneDx Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.2
Ask37.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask32.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask28.9
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask28.4
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price16.9May 09, 2025
Change
00%
Bid25.2
Ask27.9
volume0
Intrest0
Strike
45
45
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid23.9
Ask27.4
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask26.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask26.4
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.9
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.6
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.6
volume0
Intrest0
Strike
50
50
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid18.4
Ask22.6
volume0
Intrest0
Strike
51
51
Last Price0.54May 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest118
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Strike
51.5
51.5
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price-
Change
-
Bid17.4
Ask21.4
volume0
Intrest0
Strike
52
52
Last Price0.11May 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest31
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Strike
53
53
Last Price0.28May 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Strike
53.5
53.5
Last Price1.05May 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid16.2
Ask19.4
volume0
Intrest0
Strike
54
54
Last Price1.15May 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price16.2May 23, 2025
Change
00%
Bid14.4
Ask18.4
volume0
Intrest11
Strike
55
55
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0
Strike
56
56
Last Price1.1May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price12May 23, 2025
Change
00%
Bid13.7
Ask17.1
volume0
Intrest10
Strike
56.5
56.5
Last Price0.5May 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid12.4
Ask16.6
volume0
Intrest0
Strike
57
57
Last Price1.7May 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price5.48May 12, 2025
Change
00%
Bid12.2
Ask15.6
volume0
Intrest1
Strike
58
58
Last Price0.7May 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price4.57May 14, 2025
Change
00%
Bid10.4
Ask13.5
volume0
Intrest3
Strike
59
59
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Last Price7.65May 21, 2025
Change
00%
Bid10.2
Ask13.5
volume0
Intrest7
Strike
60
60
Last Price0.19May 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest28
Last Price6.69May 22, 2025
Change
00%
Bid8.4
Ask12.4
volume0
Intrest5
Strike
61
61
Last Price1.6May 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price5.88May 22, 2025
Change
00%
Bid7.4
Ask11.6
volume0
Intrest20
Strike
62
62
Last Price0.29May 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest66
Last Price6.47May 23, 2025
Change
00%
Bid6.4
Ask10.5
volume0
Intrest30
Strike
63
63
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest14
Last Price4.6May 23, 2025
Change
00%
Bid6.2
Ask9.5
volume0
Intrest64
Strike
64
64
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Last Price2.45May 23, 2025
Change
00%
Bid5.2
Ask7.9
volume0
Intrest66
Strike
65
65
Last Price0.18May 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Last Price3.5May 23, 2025
Change
00%
Bid4.2
Ask6.9
volume0
Intrest30
Strike
66
66
Last Price0.18May 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest39
Last Price3.89May 23, 2025
Change
00%
Bid3.2
Ask6.4
volume0
Intrest22
Strike
67
67
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest163
Last Price2.65May 23, 2025
Change
00%
Bid2.35
Ask4.7
volume0
Intrest376
Strike
68
68
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest31
Last Price1.55May 23, 2025
Change
00%
Bid1.2
Ask3.8
volume0
Intrest56
Strike
69
69
Last Price0.4May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price1.85May 23, 2025
Change
00%
Bid0.65
Ask2.45
volume0
Intrest71
Strike
70
70
Last Price0.1May 23, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest254
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest19
Strike
71
71
Last Price0.65May 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
72
72
Last Price3May 20, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest20
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
73
73
Last Price4.3May 19, 2025
Change
00%
Bid0.2
Ask2.8
volume0
Intrest16
Last Price0.14May 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Strike
74
74
Last Price13.95May 14, 2025
Change
00%
Bid1.5
Ask3.8
volume0
Intrest20
Last Price0.17May 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Strike
75
75
Last Price14.59May 14, 2025
Change
00%
Bid2.4
Ask4.8
volume0
Intrest0
Last Price0.8May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
76
76
Last Price16.77May 09, 2025
Change
00%
Bid2.6
Ask6.6
volume0
Intrest20
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
77
77
Last Price8.3May 20, 2025
Change
00%
Bid3.5
Ask7.6
volume0
Intrest0
Last Price0.24May 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
78
78
Last Price9.88May 22, 2025
Change
00%
Bid4.5
Ask8.6
volume0
Intrest10
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest64
Strike
79
79
Last Price10.82May 22, 2025
Change
00%
Bid5.6
Ask9.6
volume0
Intrest0
Last Price0.43May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
80
80
Last Price11.17May 22, 2025
Change
00%
Bid7.2
Ask9.8
volume0
Intrest0
Last Price1.25May 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
81
81
Last Price12.39May 22, 2025
Change
00%
Bid7.3
Ask10.8
volume0
Intrest0
Last Price2.35May 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
82
82
Last Price-
Change
-
Bid8.4
Ask12.6
volume0
Intrest0
Last Price0.87May 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
83
83
Last Price3.4Apr 28, 2025
Change
00%
Bid9.5
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
84
84
Last Price24.4May 09, 2025
Change
00%
Bid10.5
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price25.57May 09, 2025
Change
00%
Bid11.4
Ask15.6
volume0
Intrest0
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest90
Strike
86
86
Last Price29.41May 07, 2025
Change
00%
Bid13.2
Ask15.8
volume0
Intrest0
Last Price14.23Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
87
87
Last Price30.43May 07, 2025
Change
00%
Bid13.3
Ask16.8
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Strike
88
88
Last Price22.86May 02, 2025
Change
00%
Bid14.5
Ask18.6
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest29
Strike
89
89
Last Price23.61May 02, 2025
Change
00%
Bid15.4
Ask19.6
volume0
Intrest0
Last Price0.74May 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Strike
90
90
Last Price24.92May 02, 2025
Change
00%
Bid16.4
Ask20.6
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
91
91
Last Price25.84May 02, 2025
Change
00%
Bid17.6
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
92
92
Last Price28.85May 06, 2025
Change
00%
Bid18.3
Ask21.8
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
93
93
Last Price29.9May 06, 2025
Change
00%
Bid20.1
Ask22.8
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
94
94
Last Price31.32May 06, 2025
Change
00%
Bid20.5
Ask24.6
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
95
95
Last Price32.24May 06, 2025
Change
00%
Bid21.6
Ask25.6
volume0
Intrest0
Last Price14.25Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
96
96
Last Price32.89May 06, 2025
Change
00%
Bid22.4
Ask26.6
volume0
Intrest0
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
97
97
Last Price33.91May 06, 2025
Change
00%
Bid24.1
Ask26.8
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
98
98
Last Price35.91May 07, 2025
Change
00%
Bid25.1
Ask27.8
volume0
Intrest0
Last Price0.65May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
99
99
Last Price36.89May 07, 2025
Change
00%
Bid26.1
Ask28.8
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest42
Strike
100
100
Last Price35.01May 01, 2025
Change
00%
Bid27.1
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
101
101
Last Price36.03May 01, 2025
Change
00%
Bid27.3
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid29.1
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid30.1
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid31.1
Ask33.8
volume0
Intrest0
Last Price1.1Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
105
105
Last Price-
Change
-
Bid32.1
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid33.1
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid34.1
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid35.1
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
109
109
Last Price32.88Apr 30, 2025
Change
00%
Bid36.1
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.1
Ask39.8
volume0
Intrest0
Last Price15.1Apr 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
111
111
Last Price-
Change
-
Bid38.1
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid39.1
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid40.1
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid41.1
Ask43.8
volume0
Intrest0
Last Price0.46Apr 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Strike
115
115
Last Price-
Change
-
Bid42.1
Ask44.8
volume0
Intrest0
Last Price0.34Apr 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
116
116
Last Price-
Change
-
Bid43.1
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid44.1
Ask46.8
volume0
Intrest0
Last Price12.8Apr 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
118
118
Last Price-
Change
-
Bid45.1
Ask47.8
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Strike
120
120
Last Price-
Change
-
Bid47.1
Ask49.8
volume0
Intrest0
Last Price10.3Apr 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest27
Strike
125
125
Last Price-
Change
-
Bid52.1
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid57.1
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid62.1
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid67.1
Ask69.8
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid72.1
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid77.1
Ask79.8
volume0
Intrest0
Last Price2.8Apr 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid82.1
Ask84.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid87.1
Ask89.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved