GeneDx Holdings Options
View GeneDx Holdings (WGS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price55.25Sep 21, 2026
Bid18.1
Ask22
volume0
Intrest1
Last Price0.11Sep 15, 2026
Bid-
Ask1.35
volume0
Intrest750
Last Price-
Bid15.6
Ask19.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price38.55Sep 23, 2026
Bid13.2
Ask17
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.4Oct 12, 2026
Bid8.2
Ask12.1
volume0
Intrest4
Last Price0.17Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest11
Last Price9.45Oct 12, 2026
Bid7.1
Ask11.1
volume0
Intrest4
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid6.2
Ask10.2
volume0
Intrest0
Last Price-
Bid0.05
Ask2.25
volume0
Intrest0
Last Price-
Bid5.3
Ask9.3
volume0
Intrest0
Last Price0.46Oct 12, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Bid4.4
Ask8.4
volume0
Intrest0
Last Price0.6Oct 12, 2026
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price0.5Oct 13, 2026
Bid0.25
Ask1
volume6
Intrest19
Last Price-
Bid2.75
Ask6.8
volume0
Intrest0
Last Price0.6Oct 13, 2026
Bid0.4
Ask1.05
volume1
Intrest51
Last Price3.3Oct 12, 2026
Bid2.1
Ask6
volume0
Intrest16
Last Price0.95Oct 13, 2026
Bid0.25
Ask2.45
volume31
Intrest1
Last Price2.95Oct 12, 2026
Bid2.1
Ask5.4
volume0
Intrest4
Last Price1.76Oct 09, 2026
Bid0.15
Ask2.6
volume0
Intrest1
Last Price2.93Oct 13, 2026
Bid1.4
Ask4.8
volume5
Intrest7
Last Price1.52Oct 13, 2026
Bid0.45
Ask3.2
volume2
Intrest0
Last Price1.7Oct 13, 2026
Bid0.45
Ask4.3
volume20
Intrest12
Last Price2.1Oct 13, 2026
Bid0.6
Ask2.75
volume42
Intrest33
Last Price1.92Oct 13, 2026
Bid0.65
Ask3.1
volume10
Intrest1
Last Price2.25Oct 13, 2026
Bid0.75
Ask4.8
volume8
Intrest10
Last Price2.13Oct 13, 2026
Bid-
Ask2.8
volume2
Intrest0
Last Price4.4Oct 08, 2026
Bid1.3
Ask5.3
volume0
Intrest2
Last Price1.45Oct 13, 2026
Bid-
Ask2.9
volume6
Intrest1
Last Price4.85Oct 12, 2026
Bid2.1
Ask6
volume0
Intrest5
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price5.1Oct 13, 2026
Bid2.7
Ask6.9
volume1
Intrest1
Last Price0.6Oct 13, 2026
Bid-
Ask1
volume5
Intrest137
Last Price6.35Oct 12, 2026
Bid3.6
Ask7.6
volume0
Intrest12
Last Price0.75Oct 13, 2026
Bid0.05
Ask0.7
volume1
Intrest2
Last Price7Oct 12, 2026
Bid4.4
Ask8.5
volume0
Intrest1
Last Price0.47Oct 13, 2026
Bid-
Ask0.7
volume1
Intrest5
Last Price6.85Oct 12, 2026
Bid5.3
Ask9.4
volume0
Intrest38
Last Price0.63Oct 12, 2026
Bid-
Ask1.05
volume0
Intrest16
Last Price5.96Oct 07, 2026
Bid5.8
Ask9.9
volume0
Intrest22
Last Price1.11Oct 09, 2026
Bid-
Ask1.3
volume0
Intrest11
Last Price-
Bid6.3
Ask10.3
volume0
Intrest0
Last Price1.48Oct 09, 2026
Bid-
Ask1.55
volume0
Intrest16
Last Price7.3Oct 09, 2026
Bid7.2
Ask11.3
volume0
Intrest8
Last Price0.26Oct 13, 2026
Bid-
Ask0.55
volume1
Intrest56
Last Price7.85Oct 09, 2026
Bid8.2
Ask12.2
volume0
Intrest41
Last Price0.6Oct 09, 2026
Bid-
Ask1.1
volume0
Intrest7
Last Price-
Bid9.2
Ask13.2
volume0
Intrest0
Last Price0.15Oct 12, 2026
Bid-
Ask1.15
volume0
Intrest7
Last Price-
Bid10.1
Ask14.1
volume0
Intrest0
Last Price0.17Oct 08, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price13.67Oct 13, 2026
Bid10.6
Ask14.6
volume2
Intrest15
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price13.85Oct 12, 2026
Bid11.1
Ask15.1
volume0
Intrest12
Last Price0.1Oct 12, 2026
Bid-
Ask0.7
volume0
Intrest61
Last Price-
Bid12.1
Ask16.1
volume0
Intrest0
Last Price0.1Oct 13, 2026
Bid-
Ask0.65
volume3
Intrest51
Last Price14.65Oct 13, 2026
Bid13.1
Ask17.1
volume2
Intrest20
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid14.1
Ask17.8
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price15.99Oct 12, 2026
Bid15.1
Ask18.8
volume0
Intrest0
Last Price11Sep 25, 2026
Bid-
Ask1.15
volume0
Intrest61
Last Price16.42Oct 12, 2026
Bid15.6
Ask19.4
volume0
Intrest5
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.95Oct 12, 2026
Bid16.1
Ask20
volume0
Intrest1
Last Price1.95Oct 05, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid17
Ask20.8
volume0
Intrest0
Last Price0.15Oct 08, 2026
Bid-
Ask0.3
volume0
Intrest28
Last Price15.41Oct 07, 2026
Bid18
Ask22
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid19
Ask23
volume0
Intrest0
Last Price1Oct 05, 2026
Bid-
Ask1.15
volume0
Intrest18
Last Price5.96Sep 24, 2026
Bid20.5
Ask24.3
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.2Sep 29, 2026
Bid22
Ask26
volume0
Intrest40
Last Price0.11Oct 09, 2026
Bid-
Ask1.5
volume0
Intrest56
Last Price16.35Oct 02, 2026
Bid23
Ask27
volume0
Intrest1
Last Price11Sep 21, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price15.22Oct 05, 2026
Bid24
Ask28
volume0
Intrest0
Last Price6.5Sep 24, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price8Sep 23, 2026
Bid25
Ask29
volume0
Intrest5
Last Price4.2Sep 25, 2026
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Bid25.5
Ask29.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.19Oct 12, 2026
Bid26
Ask30
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.35
volume2
Intrest4
Last Price29.12Oct 12, 2026
Bid27.1
Ask31
volume0
Intrest1
Last Price2.23Sep 29, 2026
Bid-
Ask1.15
volume0
Intrest31
Last Price8.25Sep 22, 2026
Bid28.1
Ask32
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price8.95Sep 22, 2026
Bid29
Ask33
volume0
Intrest0
Last Price2.62Sep 28, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid30
Ask33.8
volume0
Intrest0
Last Price0.1Oct 07, 2026
Last Price-
Bid30.5
Ask34.3
volume0
Intrest0
Last Price2.24Sep 28, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid31
Ask34.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.12Oct 08, 2026
Bid32
Ask35.8
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.95
volume5
Intrest73
Last Price32.09Oct 08, 2026
Bid33
Ask36.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid34.1
Ask37.9
volume0
Intrest0
Last Price0.25Sep 30, 2026
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Bid35
Ask38.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36
Ask39.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37
Ask40.8
volume0
Intrest0
Last Price0.45Oct 08, 2026
Bid-
Ask1.15
volume0
Intrest44
Last Price11.3Sep 16, 2026
Bid38.1
Ask42
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid39
Ask42.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid40.1
Ask43.8
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid41.1
Ask44.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid42
Ask45.8
volume0
Intrest0
Last Price0.15Oct 02, 2026
Bid-
Ask1.8
volume0
Intrest226
Last Price-
Bid43.1
Ask47
volume0
Intrest0
Last Price-
Bid44
Ask47.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid45
Ask48.8
volume0
Intrest0
Last Price-
Bid46.1
Ask49.8
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid47.1
Ask51
volume0
Intrest0
Last Price0.32Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid48.1
Ask51.8
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price43.87Oct 02, 2026
Bid49.1
Ask53
volume0
Intrest0
Last Price2.1Sep 18, 2026
Bid-
Ask1.6
volume0
Intrest43
Last Price-
Bid53
Ask56.9
volume0
Intrest0
Last Price1.5Sep 23, 2026
Bid-
Ask0.3
volume0
Intrest20
Last Price-
Bid58
Ask61.9
volume0
Intrest0
Last Price0.8Sep 18, 2026
Bid-
Ask0.8
volume0
Intrest29
Last Price-
Bid63.1
Ask67
volume0
Intrest0
Last Price0.55Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest37
Last Price-
Bid68.1
Ask72
volume0
Intrest0
