$76.92
3.534.81%
가까이에: -
$76.92
00.00%
시간외: 5:01 PM EDT
Comments
Loading...
GeneDx Hldgs (NASDAQ:WGS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GeneDx Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GeneDx Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid55.2
Ask59.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask57
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask54.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask49.5
volume0
Intrest0
Strike
30
30
Last Price1.6Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price48Oct 29, 2024
Change
00%
Bid40.2
Ask44.5
volume0
Intrest19
Strike
35
35
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Last Price37.15Nov 01, 2024
Change
00%
Bid35.7
Ask39.5
volume0
Intrest7
Strike
40
40
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price28.9Nov 12, 2024
Change
412.16%
Bid30.7
Ask34.5
volume1
Intrest46
Strike
45
45
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price30.56Nov 12, 2024
Change
3.329.8%
Bid27.4
Ask32
volume1
Intrest8
Strike
47.5
47.5
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price27.34Nov 01, 2024
Change
00%
Bid25.5
Ask29.5
volume0
Intrest69
Strike
50
50
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Last Price23.2Oct 29, 2024
Change
00%
Bid22.6
Ask27
volume0
Intrest13
Strike
52.5
52.5
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2412
Last Price22Nov 11, 2024
Change
00%
Bid20.4
Ask24.5
volume0
Intrest36
Strike
55
55
Last Price0.1Nov 12, 2024
Change
0.1560%
Bid0.05
Ask0.7
volume5
Intrest55
Last Price20Nov 06, 2024
Change
00%
Bid17.4
Ask22
volume0
Intrest670
Strike
57.5
57.5
Last Price0.74Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest70
Last Price18Nov 12, 2024
Change
0.52.86%
Bid15
Ask19.5
volume12
Intrest122
Strike
60
60
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest77
Last Price14.3Nov 04, 2024
Change
00%
Bid12.6
Ask17
volume0
Intrest8
Strike
62.5
62.5
Last Price1.58Oct 29, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price14Nov 08, 2024
Change
00%
Bid10.6
Ask14.5
volume0
Intrest79
Strike
65
65
Last Price0.05Nov 12, 2024
Change
0.4590%
Bid-
Ask0.75
volume1
Intrest42
Last Price7.2Nov 12, 2024
Change
0.11.37%
Bid6.9
Ask8.1
volume1
Intrest189
Strike
70
70
Last Price0.52Nov 12, 2024
Change
0.4848%
Bid-
Ask1.05
volume24
Intrest44
Last Price3.84Nov 12, 2024
Change
2.03112.15%
Bid2.7
Ask4.1
volume15
Intrest215
Strike
75
75
Last Price1.5Nov 12, 2024
Change
1.753.13%
Bid1.1
Ask1.7
volume17
Intrest84
Last Price1.26Nov 12, 2024
Change
0.5680%
Bid0.8
Ask1.9
volume13
Intrest1083
Strike
80
80
Last Price7.5Nov 11, 2024
Change
00%
Bid3.5
Ask4.9
volume0
Intrest108
Last Price0.55Nov 12, 2024
Change
0.3120%
Bid-
Ask1.2
volume4
Intrest128
Strike
85
85
Last Price7.57Nov 11, 2024
Change
00%
Bid7.1
Ask9.1
volume0
Intrest20
Last Price0.16Nov 12, 2024
Change
0.016.67%
Bid0.1
Ask0.75
volume5
Intrest182
Strike
90
90
Last Price16.65Nov 11, 2024
Change
00%
Bid11.6
Ask13.8
volume0
Intrest137
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
95
95
Last Price-
Change
-
Bid15.6
Ask19.4
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
0.9595%
Bid-
Ask1
volume1
Intrest53
Strike
100
100
Last Price-
Change
-
Bid20.5
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
105
105
Last Price24Oct 31, 2024
Change
00%
Bid25.5
Ask30.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.5
Ask40.2
volume0
Intrest0
Last Price1.75Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved