$81.44
-0.27-0.33%
가까이에: -
$81.44
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Wyndham Hotels & Resorts (NYSE:WH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wyndham Hotels & Resorts의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wyndham Hotels & Resorts에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.4
Ask44
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask39
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.25
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Strike
70
70
Last Price1.05Apr 16, 2025
Change
00%
Bid0.5
Ask1.3
volume0
Intrest3
Last Price7.4Apr 08, 2025
Change
00%
Bid6.5
Ask8.9
volume0
Intrest32
Strike
75
75
Last Price1.25Apr 09, 2025
Change
00%
Bid0.35
Ask2.2
volume0
Intrest3
Last Price5.72Apr 17, 2025
Change
0.213.54%
Bid4.2
Ask5.6
volume1
Intrest55
Strike
80
80
Last Price4.7Apr 09, 2025
Change
00%
Bid2
Ask4
volume0
Intrest11
Last Price27.1Feb 18, 2025
Change
00%
Bid1.2
Ask3
volume0
Intrest4
Strike
85
85
Last Price4.08Apr 11, 2025
Change
00%
Bid4.9
Ask6.3
volume0
Intrest14
Last Price1.8Apr 15, 2025
Change
00%
Bid0.45
Ask1.55
volume0
Intrest132
Strike
90
90
Last Price8.71Apr 17, 2025
Change
5.61180.97%
Bid8.5
Ask10.2
volume3
Intrest7
Last Price15.5Feb 07, 2025
Change
00%
Bid0.2
Ask1.4
volume0
Intrest0
Strike
95
95
Last Price9Apr 03, 2025
Change
00%
Bid12.4
Ask15.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
100
100
Last Price20.65Apr 07, 2025
Change
00%
Bid16
Ask20.4
volume0
Intrest6
Last Price1.5Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
105
105
Last Price12.59Mar 10, 2025
Change
00%
Bid21.4
Ask25.4
volume0
Intrest3
Last Price1.5Mar 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest16
Strike
110
110
Last Price-
Change
-
Bid26.1
Ask30.9
volume0
Intrest0
Last Price1Mar 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid31.4
Ask35.2
volume0
Intrest0
Last Price1.82Dec 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
120
120
Last Price15.3Jan 30, 2025
Change
00%
Bid36.4
Ask40
volume0
Intrest0
Last Price0.39Mar 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid41.4
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid46
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid51
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid56.4
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid61
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid66
Ask70.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved