$104.43
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Wyndham Hotels & Resorts (NYSE:WH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wyndham Hotels & Resorts의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wyndham Hotels & Resorts에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid62.3
Ask67
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask62
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask57
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price42Nov 14, 2024
Change
00%
Bid47.4
Ask52
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask47
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.6Aug 23, 2024
Change
00%
Bid32.5
Ask36.5
volume0
Intrest0
Strike
70
70
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price23.15Nov 14, 2024
Change
00%
Bid27.6
Ask31.5
volume0
Intrest102
Strike
75
75
Last Price0.7Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Last Price22.45Dec 23, 2024
Change
00%
Bid22.5
Ask26.4
volume0
Intrest153
Strike
80
80
Last Price0.95Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Last Price17.73Dec 06, 2024
Change
00%
Bid17.6
Ask21.5
volume0
Intrest5
Strike
85
85
Last Price0.4Dec 27, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest30
Last Price14.7Dec 18, 2024
Change
00%
Bid12.8
Ask16.7
volume0
Intrest3
Strike
90
90
Last Price0.67Dec 30, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Last Price6.1Nov 14, 2024
Change
00%
Bid8.1
Ask12.2
volume0
Intrest0
Strike
95
95
Last Price0.39Jan 22, 2025
Change
00%
Bid0.1
Ask2.55
volume0
Intrest266
Last Price6.38Jan 30, 2025
Change
00%
Bid4.5
Ask7.5
volume0
Intrest26
Strike
100
100
Last Price-
Change
-
Bid0.7
Ask3.2
volume0
Intrest0
Last Price2Jan 29, 2025
Change
00%
Bid1.15
Ask3.9
volume0
Intrest243
Strike
105
105
Last Price-
Change
-
Bid1.75
Ask4.5
volume0
Intrest0
Last Price0.76Jan 29, 2025
Change
00%
Bid0.15
Ask2.6
volume0
Intrest6
Strike
110
110
Last Price6.9Jan 23, 2025
Change
00%
Bid4
Ask8
volume0
Intrest1
Last Price0.5Jan 24, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest22
Strike
115
115
Last Price-
Change
-
Bid9.2
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid14.4
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid19.2
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid24
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.9
Ask32.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved