$96.69
0.30.31%
가까이에: -
$96.69
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Wyndham Hotels & Resorts (NYSE:WH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wyndham Hotels & Resorts의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wyndham Hotels & Resorts에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid59.5
Ask64
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Strike
45
45
Last Price0.28Aug 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0
Strike
50
50
Last Price0.3Aug 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest315
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0
Strike
55
55
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest14
Last Price21Mar 12, 2024
Change
00%
Bid34.5
Ask39.4
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest36
Last Price11.1Jul 01, 2024
Change
00%
Bid29.5
Ask34.4
volume0
Intrest1
Strike
65
65
Last Price0.05Nov 22, 2024
Change
0.8594.44%
Bid-
Ask2.4
volume1
Intrest103
Last Price7.4Jul 02, 2024
Change
00%
Bid24.9
Ask29.4
volume0
Intrest1
Strike
70
70
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest515
Last Price22.53Nov 11, 2024
Change
00%
Bid21.3
Ask22.4
volume0
Intrest54
Strike
75
75
Last Price0.3Oct 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price14.5Nov 06, 2024
Change
00%
Bid14.8
Ask19.5
volume0
Intrest26
Strike
80
80
Last Price0.14Nov 22, 2024
Change
0.5178.46%
Bid-
Ask1.55
volume1
Intrest2
Last Price7.4Oct 25, 2024
Change
00%
Bid11.5
Ask12.7
volume0
Intrest22
Strike
85
85
Last Price0.14Nov 22, 2024
Change
4.2596.81%
Bid-
Ask0.5
volume1
Intrest25
Last Price7.5Nov 11, 2024
Change
00%
Bid5.2
Ask9.5
volume0
Intrest43
Strike
90
90
Last Price0.9Nov 19, 2024
Change
00%
Bid0.25
Ask0.9
volume0
Intrest23
Last Price2.6Nov 07, 2024
Change
00%
Bid0.95
Ask5.4
volume0
Intrest1
Strike
95
95
Last Price1.2Nov 12, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price1Nov 22, 2024
Change
0.216.67%
Bid0.1
Ask2.45
volume5
Intrest5
Strike
100
100
Last Price-
Change
-
Bid1.75
Ask6.5
volume0
Intrest0
Last Price0.5Nov 21, 2024
Change
00%
Bid0.15
Ask0.9
volume0
Intrest210
Strike
105
105
Last Price-
Change
-
Bid6.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid16.1
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
120
120
Last Price30.9Oct 28, 2024
Change
00%
Bid21.1
Ask25.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved