Comments
Loading...
Wyndham Hotels & Resorts (NYSE:WH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wyndham Hotels & Resorts의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wyndham Hotels & Resorts에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price42.7May 20, 2025
Change
00%
Bid36.7
Ask40.8
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Strike
70
70
Last Price0.51May 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid7.2
Ask10.8
volume0
Intrest0
Strike
75
75
Last Price0.3May 29, 2025
Change
0.0730.43%
Bid0.2
Ask1
volume28
Intrest128
Last Price6.5Apr 17, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest1
Strike
80
80
Last Price0.8May 29, 2025
Change
0.114.29%
Bid0.9
Ask1.3
volume10
Intrest12
Last Price3May 21, 2025
Change
00%
Bid1.35
Ask1.95
volume0
Intrest20
Strike
85
85
Last Price2.48May 21, 2025
Change
00%
Bid1.85
Ask3.3
volume0
Intrest3
Last Price0.99May 27, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest108
Strike
90
90
Last Price6.6May 29, 2025
Change
0.253.65%
Bid4.8
Ask8.8
volume1
Intrest10
Last Price0.45May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid10.3
Ask13.2
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid14.5
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.5
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.4
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.4
Ask43.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved