Wyndham Hotels & Resorts Options
View Wyndham Hotels & Resorts (WH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid30.5
Ask33.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid25.8
Ask27.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid21.3
Ask23
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid16
Ask18.6
volume0
Intrest0
Last Price0.19Sep 04, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price9.3Sep 17, 2026
Bid11.1
Ask13.6
volume0
Intrest7
Last Price0.28Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid6
Ask8.7
volume0
Intrest0
Last Price0.26Oct 02, 2026
Bid0.15
Ask0.35
volume4
Intrest29
Last Price2Sep 24, 2026
Bid1.9
Ask4.2
volume0
Intrest45
Last Price1.35Oct 01, 2026
Bid0.65
Ask1.4
volume0
Intrest249
Last Price0.7Oct 01, 2026
Bid0.35
Ask2.3
volume0
Intrest3
Last Price3.3Aug 25, 2026
Bid2.75
Ask5.1
volume0
Intrest59
Last Price0.05Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Bid6.8
Ask9.4
volume0
Intrest0
Last Price0.35Sep 02, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid11.5
Ask14.2
volume0
Intrest0
Last Price0.01Sep 04, 2026
Bid-
Ask0.35
volume0
Intrest20
Last Price-
Bid16.5
Ask19.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid22.2
Ask23.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid27.2
Ask28.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid32.2
Ask33.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid37.2
Ask39.2
volume0
Intrest0
