Comments
Loading...

Cactus

WHDNYSE
Benzinga Data가 제공하는 로고
$46.33
0.000.00%
프리마켓: 4:00 PM EDT

Cactus (NYSE:WHD) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Cactus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cactus에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.090.0
30.0
90.0
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.87Mar 27, 2025
Change
00%
Bid5
Ask9
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Last Price1.99Mar 31, 2025
Change
00%
Bid2.15
Ask2.4
volume0
Intrest12
Strike
45
45
Last Price1.44Mar 28, 2025
Change
00%
Bid0.25
Ask1.2
volume0
Intrest12
Last Price0.65Mar 26, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest6
Strike
50
50
Last Price5.45Mar 28, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest1
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
55
55
Last Price4Feb 27, 2025
Change
00%
Bid6.9
Ask11
volume0
Intrest0
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
60
60
Last Price4.2Feb 25, 2025
Change
00%
Bid12.9
Ask15.9
volume0
Intrest0
Last Price1.43Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.8
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid42.1
Ask46
volume0
Intrest0