$67.17
-0.88-1.29%
가까이에: Aug 25, 5:00 PM EST
$67.17
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Cactus Inc 옵션 체인
WHDNYSE
배당금: 배당락일은 6일 후입니다
Cactus Options
View Cactus (WHD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.24
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.8
Ask39.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.3
volume0
Intrest0
Strike
50
50
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest6
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
Strike
55
55
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest10
Last Price9.8Aug 20, 2026
Change
-0%
Bid6.7
Ask9
volume0
Intrest59
Strike
60
60
Last Price0.28Aug 25, 2026
Change
0.0822.22%
Bid0.1
Ask0.5
volume1
Intrest19
Last Price4.69Aug 21, 2026
Change
-0%
Bid3
Ask4.2
volume0
Intrest33
Strike
65
65
Last Price0.85Aug 20, 2026
Change
-0%
Bid0.75
Ask1.4
volume0
Intrest27
Last Price1.25Aug 25, 2026
Change
0.424.24%
Bid0.7
Ask1.45
volume1
Intrest42
Strike
70
70
Last Price3.65Aug 25, 2026
Change
0.3510.61%
Bid3
Ask4.1
volume2
Intrest36
Last Price0.6Aug 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest34
Strike
75
75
Last Price7.6Aug 25, 2026
Change
4.4137.5%
Bid7
Ask8.3
volume5
Intrest18
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
80
80
Last Price6.85Aug 14, 2026
Change
-0%
Bid11.5
Ask14.1
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved