Comments
Loading...

Cactus

WHDNYSE
Benzinga Data가 제공하는 로고
$65.60
가까이에: Nov 14, 5:03 PM EDT
$65.60
00.00%
시간외: 5:03 PM EDT

Cactus (NYSE:WHD) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Cactus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cactus에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.095.0
25.0
95.0
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid28.8
Ask33
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price23.2Nov 13, 2024
Change
00%
Bid19
Ask23
volume0
Intrest2
Strike
45
45
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price16.1Nov 06, 2024
Change
00%
Bid13.5
Ask18
volume0
Intrest5
Strike
50
50
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price10.59Nov 14, 2024
Change
00%
Bid10.4
Ask13
volume0
Intrest56
Strike
55
55
Last Price0.35Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price6.49Nov 14, 2024
Change
00%
Bid3.9
Ask8
volume0
Intrest97
Strike
60
60
Last Price1.35Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price1.35Nov 14, 2024
Change
00%
Bid0.7
Ask1
volume0
Intrest20
Strike
65
65
Last Price0.27Nov 08, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest3
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
70
70
Last Price-
Change
-
Bid2.2
Ask6.5
volume0
Intrest0
Last Price0.18Oct 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid12
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27
Ask31.4
volume0
Intrest0