Cactus Inc 옵션 체인

WHDNYSE
$66.03
-0.30-0.44%
가까이에: Sep 23, 5:00 PM EST
$66.03
-0.005-0.01%
시간외: 4:00 PM EST

Cactus Options

View Cactus (WHD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.43

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
40.0110.0
40.0
110.0
Last Price-
Change
-
Bid24.4
Ask28.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid0.05
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.4
volume0
Intrest0
Strike
55
55
Last Price0.21Sep 18, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Last Price7.83Sep 16, 2026
Change
-0%
Bid6.5
Ask6.8
volume0
Intrest2
Strike
60
60
Last Price0.55Sep 14, 2026
Change
-0%
Bid0.45
Ask0.55
volume0
Intrest3
Last Price3.4Sep 21, 2026
Change
-0%
Bid2.8
Ask3
volume0
Intrest5
Strike
65
65
Last Price1.62Sep 23, 2026
Change
0.3729.6%
Bid1.65
Ask1.8
volume10
Intrest23
Last Price1.37Sep 22, 2026
Change
-0%
Bid0.8
Ask0.95
volume0
Intrest697
Strike
70
70
Last Price3.6Sep 21, 2026
Change
-0%
Bid4.6
Ask4.9
volume0
Intrest49
Last Price0.22Sep 23, 2026
Change
0.1845%
Bid0.15
Ask0.25
volume3
Intrest62
Strike
75
75
Last Price8.86Sep 18, 2026
Change
-0%
Bid7
Ask10.3
volume0
Intrest1
Last Price0.61Sep 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid12
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.1
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.1
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.1
Ask45.7
volume0
Intrest0