Comments
Loading...

Cactus

WHDNYSE
Benzinga Data가 제공하는 로고
$59.93
00.00%
프리마켓: 4:00 PM EDT

Cactus (NYSE:WHD) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Cactus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cactus에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.0105.0
35.0
105.0
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
50
50
Last Price0.19Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price4.9Jan 02, 2025
Change
00%
Bid4.2
Ask7.5
volume0
Intrest0
Strike
55
55
Last Price0.18Jan 03, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest10
Last Price1.77Jan 03, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest11
Strike
60
60
Last Price1Jan 06, 2025
Change
00%
Bid1.05
Ask1.4
volume0
Intrest18
Last Price0.3Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest87
Strike
65
65
Last Price7.5Dec 30, 2024
Change
00%
Bid2.5
Ask6.5
volume0
Intrest13
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest167
Strike
70
70
Last Price4.2Nov 27, 2024
Change
00%
Bid7.5
Ask11.5
volume0
Intrest0
Last Price0.3Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
75
75
Last Price10.4Dec 11, 2024
Change
00%
Bid12.5
Ask16.6
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid42.5
Ask46.6
volume0
Intrest0