Cactus Inc 옵션 체인

WHDNYSE

Trade with Public

Trade with Public

$66.03

-0.30-0.44%

가까이에: Sep 23, 5:00 PM EST

$66.03

-0.005-0.01%

시간외: 4:00 PM EST

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Cactus Options

View Cactus (WHD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.43

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0110.0

40.0

110.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid24.4

Ask28.2

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid19.5

Ask23.2

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid14.5

Ask18.3

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid0.05

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid9.7

Ask13.4

volume0

Intrest0

Strike

55

55

Last Price0.21Sep 18, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest2

Last Price7.83Sep 16, 2026

Change

-0%

Bid6.5

Ask6.8

volume0

Intrest2

Strike

60

60

Last Price0.55Sep 14, 2026

Change

-0%

Bid0.45

Ask0.55

volume0

Intrest3

Last Price3.4Sep 21, 2026

Change

-0%

Bid2.8

Ask3

volume0

Intrest5

Strike

65

65

Last Price1.62Sep 23, 2026

Change

0.3729.6%

Bid1.65

Ask1.8

volume10

Intrest23

Last Price1.37Sep 22, 2026

Change

-0%

Bid0.8

Ask0.95

volume0

Intrest697

Strike

70

70

Last Price3.6Sep 21, 2026

Change

-0%

Bid4.6

Ask4.9

volume0

Intrest49

Last Price0.22Sep 23, 2026

Change

0.1845%

Bid0.15

Ask0.25

volume3

Intrest62

Strike

75

75

Last Price8.86Sep 18, 2026

Change

-0%

Bid7

Ask10.3

volume0

Intrest1

Last Price0.61Sep 08, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Strike

80

80

Last Price-

Change

-

Bid12

Ask15.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid17

Ask20.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid22

Ask25.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid27

Ask30.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid32.1

Ask35.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid37.1

Ask40.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid42.1

Ask45.7

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved