$42.06
1.022.49%
가까이에: -
$42.06
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Cactus (NYSE:WHD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cactus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cactus에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.8
Ask24.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price7.4Apr 08, 2025
Change
00%
Bid10.7
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price0.05May 09, 2025
Change
0.385.71%
Bid-
Ask0.2
volume2
Intrest9
Last Price3.8Apr 22, 2025
Change
00%
Bid5.7
Ask9.5
volume0
Intrest2
Strike
35
35
Last Price0.5May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price2.3May 09, 2025
Change
0.5732.95%
Bid2.25
Ask2.55
volume2
Intrest17
Strike
40
40
Last Price5.6Apr 04, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest14
Strike
45
45
Last Price4.69May 06, 2025
Change
00%
Bid1.65
Ask5.4
volume0
Intrest56
Last Price0.09May 09, 2025
Change
0.1664%
Bid-
Ask0.45
volume1
Intrest57
Strike
50
50
Last Price11.58Apr 17, 2025
Change
00%
Bid6.2
Ask9.5
volume0
Intrest2
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest76
Strike
55
55
Last Price9.65Mar 17, 2025
Change
00%
Bid11.2
Ask14.5
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Strike
60
60
Last Price4.5Feb 21, 2025
Change
00%
Bid16.2
Ask19.5
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest13
Strike
65
65
Last Price7.5Jan 08, 2025
Change
00%
Bid21.3
Ask24.5
volume0
Intrest0
Last Price0.6Feb 21, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid26
Ask29.7
volume0
Intrest0
Last Price0.65Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
75
75
Last Price-
Change
-
Bid31.1
Ask35.5
volume0
Intrest0
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest9
Strike
80
80
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Last Price0.8Oct 15, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Last Price0.33Dec 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid51.2
Ask55.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved