Comments
Loading...

Wingstop

WINGNASDAQ
Benzinga Data가 제공하는 로고
$297.90
-7.86-2.57%
가까이에: -
$297.88
-0.02-0.01%
시간외: Jan 31, 7:31 PM EDT

Wingstop (NASDAQ:WING) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Wingstop의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wingstop에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
175.0440.0
175.0
440.0
Last Price104.8Jan 14, 2025
Change
00%
Bid121.9
Ask125.5
volume0
Intrest5
Strike
175
175
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid116.8
Ask120.6
volume0
Intrest0
Strike
180
180
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Last Price-
Change
-
Bid111.9
Ask115.6
volume0
Intrest0
Strike
185
185
Last Price0.24Jan 27, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest6
Last Price-
Change
-
Bid107.1
Ask110.7
volume0
Intrest0
Strike
190
190
Last Price0.5Jan 17, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest20
Last Price-
Change
-
Bid102.3
Ask105.1
volume0
Intrest0
Strike
195
195
Last Price0.5Jan 27, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid97.5
Ask100.1
volume0
Intrest0
Strike
200
200
Last Price0.32Jan 29, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest24
Last Price-
Change
-
Bid87.3
Ask90.9
volume0
Intrest0
Strike
210
210
Last Price0.45Jan 31, 2025
Change
0.0512.5%
Bid0.15
Ask0.55
volume1
Intrest17
Last Price-
Change
-
Bid77.5
Ask80.4
volume0
Intrest0
Strike
220
220
Last Price0.4Jan 29, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest61
Last Price-
Change
-
Bid68.1
Ask71.5
volume0
Intrest0
Strike
230
230
Last Price0.55Jan 30, 2025
Change
00%
Bid0.55
Ask1.8
volume0
Intrest1129
Last Price65.14Jan 29, 2025
Change
00%
Bid58.6
Ask62
volume0
Intrest5
Strike
240
240
Last Price1.25Jan 30, 2025
Change
00%
Bid1.4
Ask1.75
volume0
Intrest1218
Last Price37.3Jan 22, 2025
Change
00%
Bid49.2
Ask53
volume0
Intrest2
Strike
250
250
Last Price2.01Jan 30, 2025
Change
00%
Bid2.15
Ask2.65
volume0
Intrest1433
Last Price38Jan 28, 2025
Change
00%
Bid41.3
Ask44.2
volume0
Intrest4
Strike
260
260
Last Price3.3Jan 30, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest157
Last Price30.55Jan 28, 2025
Change
00%
Bid32.7
Ask36.2
volume0
Intrest11
Strike
270
270
Last Price5.1Jan 31, 2025
Change
0.24.08%
Bid5.4
Ask6
volume21
Intrest141
Last Price30.25Jan 29, 2025
Change
00%
Bid25.5
Ask28.5
volume0
Intrest78
Strike
280
280
Last Price8.2Jan 31, 2025
Change
1.4521.48%
Bid8.2
Ask8.8
volume9
Intrest111
Last Price21.9Jan 31, 2025
Change
1.66.81%
Bid20.5
Ask22.5
volume3
Intrest166
Strike
290
290
Last Price12.6Jan 31, 2025
Change
2.4524.14%
Bid12
Ask14.1
volume6
Intrest81
Last Price16.3Jan 31, 2025
Change
1.68.94%
Bid15.4
Ask16.8
volume30
Intrest79
Strike
300
300
Last Price16.9Jan 31, 2025
Change
2.6518.6%
Bid16.7
Ask17.5
volume22
Intrest108
Last Price11.9Jan 31, 2025
Change
2.819.05%
Bid11.1
Ask12.4
volume40
Intrest173
Strike
310
310
Last Price20.8Jan 31, 2025
Change
0.934.68%
Bid22.2
Ask23.5
volume3
Intrest19
Last Price10.36Jan 31, 2025
Change
0.171.61%
Bid7.8
Ask8.4
volume2
Intrest183
Strike
320
320
Last Price25.3Jan 31, 2025
Change
1.65.95%
Bid28.6
Ask31.2
volume2
Intrest15
Last Price6.1Jan 31, 2025
Change
1.4519.21%
Bid5.3
Ask6
volume6
Intrest71
Strike
330
330
Last Price43.8Jan 06, 2025
Change
00%
Bid35
Ask38.5
volume0
Intrest2
Last Price4.02Jan 31, 2025
Change
1.2123.14%
Bid3.6
Ask4.1
volume6
Intrest56
Strike
340
340
Last Price40.66Jan 29, 2025
Change
00%
Bid43.2
Ask46.7
volume0
Intrest1
Last Price3.01Jan 31, 2025
Change
0.8922.82%
Bid2.5
Ask2.85
volume8
Intrest86
Strike
350
350
Last Price-
Change
-
Bid52
Ask55.4
volume0
Intrest0
Last Price2.16Jan 31, 2025
Change
0.041.82%
Bid1.65
Ask2.05
volume1
Intrest35
Strike
360
360
Last Price-
Change
-
Bid61.2
Ask64.7
volume0
Intrest0
Last Price1.5Jan 29, 2025
Change
00%
Bid1.1
Ask1.8
volume0
Intrest39
Strike
370
370
Last Price92.3Jan 10, 2025
Change
00%
Bid70.7
Ask74.5
volume0
Intrest0
Last Price1.19Jan 30, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest38
Strike
380
380
Last Price89.19Jan 02, 2025
Change
00%
Bid81
Ask84.2
volume0
Intrest0
Last Price0.85Jan 30, 2025
Change
00%
Bid0.35
Ask1.6
volume0
Intrest11
Strike
390
390
Last Price84.9Jan 30, 2025
Change
00%
Bid90.8
Ask94
volume0
Intrest1
Last Price0.35Jan 27, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest22
Strike
400
400
Last Price-
Change
-
Bid100.9
Ask103.9
volume0
Intrest0
Last Price0.4Jan 24, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid110.2
Ask114
volume0
Intrest0
Last Price0.21Jan 21, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid120.2
Ask123.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid130.6
Ask133.6
volume0
Intrest0
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask0.55
volume9
Intrest1010
Strike
440
440
Last Price-
Change
-
Bid140.3
Ask143.9
volume0
Intrest0