$339.75
1.370.40%
가까이에: -
$339.75
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Wingstop (NASDAQ:WING) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wingstop의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wingstop에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price51.31Oct 31, 2024
Change
00%
Bid88.1
Ask91.5
volume0
Intrest1
Strike
250
250
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest225
Last Price41Oct 31, 2024
Change
00%
Bid77.9
Ask81.8
volume0
Intrest3
Strike
260
260
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest321
Last Price-
Change
-
Bid67.9
Ask71.7
volume0
Intrest0
Strike
270
270
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest109
Last Price39.24Nov 07, 2024
Change
00%
Bid58
Ask61.2
volume0
Intrest10
Strike
280
280
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest201
Last Price50.89Nov 12, 2024
Change
00%
Bid48.1
Ask51.7
volume0
Intrest62
Strike
290
290
Last Price0.05Nov 13, 2024
Change
0.166.67%
Bid0.05
Ask0.1
volume7
Intrest202
Last Price37.85Nov 13, 2024
Change
6.1513.98%
Bid38
Ask41.3
volume3
Intrest131
Strike
300
300
Last Price0.15Nov 13, 2024
Change
0.017.14%
Bid0.05
Ask0.15
volume3
Intrest421
Last Price37.01Nov 12, 2024
Change
00%
Bid28
Ask30.9
volume0
Intrest198
Strike
310
310
Last Price0.12Nov 13, 2024
Change
0.0840%
Bid0.05
Ask0.2
volume2
Intrest237
Last Price18.53Nov 13, 2024
Change
4.9721.15%
Bid18.6
Ask21
volume13
Intrest96
Strike
320
320
Last Price0.3Nov 13, 2024
Change
0.240%
Bid0.2
Ask0.35
volume33
Intrest201
Last Price11Nov 13, 2024
Change
0.332.91%
Bid10.3
Ask10.8
volume18
Intrest146
Strike
330
330
Last Price0.95Nov 13, 2024
Change
0.5436.24%
Bid0.9
Ask1.05
volume15
Intrest206
Last Price3.1Nov 13, 2024
Change
1.4531.87%
Bid3.6
Ask4.1
volume27
Intrest222
Strike
340
340
Last Price4.45Nov 13, 2024
Change
0.5110.28%
Bid3.9
Ask4.3
volume53
Intrest151
Last Price0.95Nov 13, 2024
Change
0.4833.57%
Bid0.8
Ask1.05
volume97
Intrest279
Strike
350
350
Last Price13.8Nov 13, 2024
Change
4.853.33%
Bid10.7
Ask11.8
volume6
Intrest32
Last Price0.33Nov 13, 2024
Change
0.1734%
Bid0.1
Ask0.3
volume19
Intrest106
Strike
360
360
Last Price21Nov 12, 2024
Change
00%
Bid19.7
Ask21.9
volume0
Intrest20
Last Price0.09Nov 13, 2024
Change
0.0847.06%
Bid0.05
Ask0.15
volume68
Intrest152
Strike
370
370
Last Price74.9Nov 01, 2024
Change
00%
Bid29.4
Ask32.3
volume0
Intrest1
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest244
Strike
380
380
Last Price37.04Nov 11, 2024
Change
00%
Bid39
Ask42.2
volume0
Intrest2
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest135
Strike
390
390
Last Price94.9Nov 01, 2024
Change
00%
Bid48.6
Ask52.2
volume0
Intrest3
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest349
Strike
400
400
Last Price104.4Nov 01, 2024
Change
00%
Bid58.9
Ask62.2
volume0
Intrest1
Last Price0.02Nov 13, 2024
Change
0.0880%
Bid-
Ask0.05
volume2
Intrest137
Strike
410
410
Last Price113.19Nov 01, 2024
Change
00%
Bid68.6
Ask72.2
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest223
Strike
420
420
Last Price123.22Nov 01, 2024
Change
00%
Bid78.6
Ask82.2
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
0.1200%
Bid-
Ask0.05
volume4
Intrest148
Strike
430
430
Last Price139.7Oct 30, 2024
Change
00%
Bid88.6
Ask92.2
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Strike
440
440
Last Price140.4Oct 31, 2024
Change
00%
Bid98.6
Ask102.2
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Strike
450
450
Last Price156.11Oct 30, 2024
Change
00%
Bid108.6
Ask112.2
volume0
Intrest0
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
460
460
Last Price150.4Oct 30, 2024
Change
00%
Bid118.1
Ask122.2
volume0
Intrest0
Last Price0.55Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
470
470
Last Price168.2Oct 30, 2024
Change
00%
Bid128.1
Ask132.2
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest68
Strike
480
480
Last Price182.7Oct 30, 2024
Change
00%
Bid138.1
Ask142.2
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest282
Strike
490
490
Last Price80.11Sep 30, 2024
Change
00%
Bid148.1
Ask152.2
volume0
Intrest0
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Strike
500
500
Last Price-
Change
-
Bid158
Ask162.2
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
510
510
Last Price210.4Oct 31, 2024
Change
00%
Bid168
Ask172.1
volume0
Intrest0
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
520
520
Last Price-
Change
-
Bid178
Ask182.1
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
530
530
Last Price-
Change
-
Bid188.4
Ask192.1
volume0
Intrest0
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
540
540
Last Price-
Change
-
Bid198
Ask202.5
volume0
Intrest0
Last Price0.55Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
550
550
Last Price-
Change
-
Bid208.4
Ask212.1
volume0
Intrest0
Last Price1.08Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
560
560
Last Price-
Change
-
Bid218
Ask222.1
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
570
570
Last Price-
Change
-
Bid228
Ask232.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved