Wingstop Inc 옵션 체인

WINGNASDAQ

Trade with Public

$124.94

-1.08-0.86%

마지막 업데이트: Oct 13, 11:36 AM

$125.26

-0.76-0.6%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Wingstop Options

View Wingstop (WING) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.60

P/C Ratio (OI)

0.85

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

60.0170.0

60.0

170.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid59.4

Ask66.2

volume0

Intrest0

Strike

Last Price0.08Sep 30, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest20

Last Price-

Change

Bid54.2

Ask61.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price34Sep 15, 2026

Change

-0%

Bid50.4

Ask56.2

volume0

Intrest0

Strike

Last Price0.21Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest12

Last Price27Sep 28, 2026

Change

-0%

Bid45.6

Ask51.2

volume0

Intrest1

Strike

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest127

Last Price46Oct 12, 2026

Change

-0%

Bid40.8

Ask46.2

volume0

Intrest81

Strike

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest502

Last Price-

Change

Bid34.7

Ask41.2

volume0

Intrest0

Strike

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest257

Last Price35.4Oct 12, 2026

Change

-0%

Bid30.3

Ask36.2

volume0

Intrest14

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest382

Last Price22.56Oct 07, 2026

Change

-0%

Bid25.8

Ask30.5

volume0

Intrest5

Strike

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest192

Last Price19.36Oct 08, 2026

Change

-0%

Bid20.9

Ask23.8

volume0

Intrest142

Strike

100

Last Price0.05Oct 13, 2026

Change

0.166.67%

Bid0.05

Ask0.4

volume4

Intrest337

Last Price20.65Oct 13, 2026

Change

2.7915.62%

Bid14.9

Ask21.1

volume13

Intrest145

Strike

105

Last Price0.15Oct 13, 2026

Change

0.0525%

Bid0.05

Ask0.15

volume3

Intrest257

Last Price16.4Oct 13, 2026

Change

1.711.56%

Bid11.3

Ask14.5

volume4

Intrest420

Strike

110

Last Price0.25Oct 13, 2026

Change

0.027.41%

Bid0.25

Ask0.3

volume16

Intrest220

Last Price8.3Oct 13, 2026

Change

1.8418.15%

Bid6.8

Ask8.8

volume26

Intrest234

Strike

115

Last Price0.75Oct 12, 2026

Change

-0%

Bid0.6

Ask1.05

volume0

Intrest476

Last Price9.4Oct 13, 2026

Change

1.518.99%

Bid3.8

Ask4.6

volume66

Intrest507

Strike

120

Last Price2.02Oct 13, 2026

Change

0.179.19%

Bid2

Ask2.8

volume233

Intrest152

Last Price2.2Oct 13, 2026

Change

1.3538.03%

Bid1.7

Ask2.2

volume5

Intrest718

Strike

125

Last Price4.6Oct 13, 2026

Change

1.131.43%

Bid4.5

Ask5.6

volume102

Intrest109

Last Price1Oct 13, 2026

Change

0.7743.5%

Bid0.75

Ask0.95

volume33

Intrest215

Strike

130

Last Price24.1Sep 15, 2026

Change

-0%

Bid5.7

Ask10

volume0

Intrest5

Last Price0.3Oct 13, 2026

Change

0.5564.71%

Bid0.2

Ask0.8

volume1

Intrest57

Strike

135

Last Price-

Change

Bid9.4

Ask15.2

volume0

Intrest0

Last Price0.35Oct 12, 2026

Change

-0%

Bid0.05

Ask0.6

volume0

Intrest114

Strike

140

Last Price35.1Oct 01, 2026

Change

-0%

Bid14.2

Ask19.4

volume0

Intrest1

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest30

Strike

145

Last Price-

Change

Bid18.9

Ask25.7

volume0

Intrest0

Last Price0.08Oct 12, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest114

Strike

150

Last Price46.75Sep 16, 2026

Change

-0%

Bid23.9

Ask30.6

volume0

Intrest0

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

155

Last Price-

Change

Bid28.9

Ask35.8

volume0

Intrest0

Last Price0.07Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

160

Last Price-

Change

Bid33.9

Ask42.2

volume0

Intrest0

Last Price1Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

165

Last Price46.9Sep 11, 2026

Change

-0%

Bid38.9

Ask47.8

volume0

Intrest0

Last Price2Oct 09, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest6

Strike

170

Last Price-

Change

Bid43.9

Ask52.8

volume0

Intrest0

옵션 비정상적인 옵션 활동

Wingstop Options

View Wingstop (WING) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.60

P/C Ratio (OI)

0.85

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

60.0170.0

60.0

170.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid59.4

Ask66.2

volume0

Intrest0

Strike

Last Price0.08Sep 30, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest20

Last Price-

Change

Bid54.2

Ask61.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price34Sep 15, 2026

Change

-0%

Bid50.4

Ask56.2

volume0

Intrest0

Strike

Last Price0.21Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest12

Last Price27Sep 28, 2026

Change

-0%

Bid45.6

Ask51.2

volume0

Intrest1

Strike

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest127

Last Price46Oct 12, 2026

Change

-0%

Bid40.8

Ask46.2

volume0

Intrest81

Strike

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest502

Last Price-

Change

Bid34.7

Ask41.2

volume0

Intrest0

Strike

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest257

Last Price35.4Oct 12, 2026

Change

-0%

Bid30.3

Ask36.2

volume0

Intrest14

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest382

Last Price22.56Oct 07, 2026

Change

-0%

Bid25.8

Ask30.5

volume0

Intrest5

Strike

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest192

Last Price19.36Oct 08, 2026

Change

-0%

Bid20.9

Ask23.8

volume0

Intrest142

Strike

100

Last Price0.05Oct 13, 2026

Change

0.166.67%

Bid0.05

Ask0.4

volume4

Intrest337

Last Price20.65Oct 13, 2026

Change

2.7915.62%

Bid14.9

Ask21.1

volume13

Intrest145

Strike

105

Last Price0.15Oct 13, 2026

Change

0.0525%

Bid0.05

Ask0.15

volume3

Intrest257

Last Price16.4Oct 13, 2026

Change

1.711.56%

Bid11.3

Ask14.5

volume4

Intrest420

Strike

110

Last Price0.25Oct 13, 2026

Change

0.027.41%

Bid0.25

Ask0.3

volume16

Intrest220

Last Price8.3Oct 13, 2026

Change

1.8418.15%

Bid6.8

Ask8.8

volume26

Intrest234

Strike

115

Last Price0.75Oct 12, 2026

Change

-0%

Bid0.6

Ask1.05

volume0

Intrest476

Last Price9.4Oct 13, 2026

Change

1.518.99%

Bid3.8

Ask4.6

volume66

Intrest507

Strike

120

Last Price2.02Oct 13, 2026

Change

0.179.19%

Bid2

Ask2.8

volume233

Intrest152

Last Price2.2Oct 13, 2026

Change

1.3538.03%

Bid1.7

Ask2.2

volume5

Intrest718

Strike

125

Last Price4.6Oct 13, 2026

Change

1.131.43%

Bid4.5

Ask5.6

volume102

Intrest109

Last Price1Oct 13, 2026

Change

0.7743.5%

Bid0.75

Ask0.95

volume33

Intrest215

Strike

130

Last Price24.1Sep 15, 2026

Change

-0%

Bid5.7

Ask10

volume0

Intrest5

Last Price0.3Oct 13, 2026

Change

0.5564.71%

Bid0.2

Ask0.8

volume1

Intrest57

Strike

135

Last Price-

Change

Bid9.4

Ask15.2

volume0

Intrest0

Last Price0.35Oct 12, 2026

Change

-0%

Bid0.05

Ask0.6

volume0

Intrest114

Strike

140

Last Price35.1Oct 01, 2026

Change

-0%

Bid14.2

Ask19.4

volume0

Intrest1

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest30

Strike

145

Last Price-

Change

Bid18.9

Ask25.7

volume0

Intrest0

Last Price0.08Oct 12, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest114

Strike

150

Last Price46.75Sep 16, 2026

Change

-0%

Bid23.9

Ask30.6

volume0

Intrest0

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

155

Last Price-

Change

Bid28.9

Ask35.8

volume0

Intrest0

Last Price0.07Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

160

Last Price-

Change

Bid33.9

Ask42.2

volume0

Intrest0

Last Price1Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

165

Last Price46.9Sep 11, 2026

Change

-0%

Bid38.9

Ask47.8

volume0

Intrest0

Last Price2Oct 09, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest6

Strike

170

Last Price-

Change

Bid43.9

Ask52.8

volume0

Intrest0

Wingstop Inc 옵션 체인

Wingstop Options

뉴스

파트너 / 기고자

벤징가 글로벌

Wingstop Options