$290.67
0.310.11%
가까이에: -
$295.00
4.331.49%
시간외: Dec 20, 6:45 PM EDT
Comments
Loading...
Wingstop (NASDAQ:WING) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wingstop의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wingstop에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price237.9Nov 01, 2024
Change
00%
Bid228.5
Ask233.4
volume0
Intrest21
Strike
60
60
Last Price0.1Aug 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest73
Last Price329.2Jul 10, 2024
Change
00%
Bid223.5
Ask228.4
volume0
Intrest2
Strike
65
65
Last Price0.33Apr 10, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price362Jun 28, 2024
Change
00%
Bid218.5
Ask223.4
volume0
Intrest1
Strike
70
70
Last Price0.3Aug 05, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest116
Last Price357.2Jun 28, 2024
Change
00%
Bid213.5
Ask218.4
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest1
Last Price284.9Oct 25, 2024
Change
00%
Bid208.5
Ask213.4
volume0
Intrest2
Strike
80
80
Last Price0.1May 17, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid203.6
Ask208.4
volume0
Intrest1
Strike
85
85
Last Price0.1Sep 27, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest45
Last Price339.6Jul 02, 2024
Change
00%
Bid198.5
Ask203.4
volume0
Intrest7
Strike
90
90
Last Price0.53Jul 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest73
Last Price-
Change
-
Bid193.6
Ask198.4
volume0
Intrest5
Strike
95
95
Last Price0.1Sep 25, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest16
Last Price279.5Jul 22, 2024
Change
00%
Bid188.5
Ask193.4
volume0
Intrest4
Strike
100
100
Last Price0.1Sep 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest99
Last Price282.8May 03, 2024
Change
00%
Bid183.8
Ask188.5
volume0
Intrest1
Strike
105
105
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest17
Last Price-
Change
-
Bid178.7
Ask183.5
volume0
Intrest1
Strike
110
110
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest396
Last Price289.8Jun 12, 2024
Change
00%
Bid173.8
Ask178.5
volume0
Intrest11
Strike
115
115
Last Price0.15Oct 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest20
Last Price278Sep 13, 2024
Change
00%
Bid168.7
Ask173.5
volume0
Intrest2
Strike
120
120
Last Price0.2May 16, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Last Price253.5Jul 31, 2024
Change
00%
Bid164
Ask168.5
volume0
Intrest1
Strike
125
125
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest29
Last Price205.5Dec 09, 2024
Change
00%
Bid159
Ask163.5
volume0
Intrest3
Strike
130
130
Last Price0.8Jun 10, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest36
Last Price-
Change
-
Bid154
Ask158.5
volume0
Intrest10
Strike
135
135
Last Price0.4Oct 03, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Last Price263.3Oct 09, 2024
Change
00%
Bid149
Ask153.6
volume0
Intrest2
Strike
140
140
Last Price0.49Sep 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest27
Last Price-
Change
-
Bid144.3
Ask147.9
volume0
Intrest1
Strike
145
145
Last Price2.05Feb 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Last Price-
Change
-
Bid139.3
Ask143
volume0
Intrest2
Strike
150
150
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume1
Intrest214
Last Price-
Change
-
Bid134.3
Ask137.9
volume0
Intrest13
Strike
155
155
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest108
Last Price227Aug 30, 2024
Change
00%
Bid129
Ask133.9
volume0
Intrest209
Strike
160
160
Last Price0.11Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Last Price257.78Jun 17, 2024
Change
00%
Bid124.1
Ask129
volume0
Intrest21
Strike
165
165
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest61
Last Price169Nov 22, 2024
Change
00%
Bid119
Ask123.9
volume0
Intrest31
Strike
170
170
Last Price0.06Dec 13, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest128
Last Price-
Change
-
Bid114.1
Ask119
volume0
Intrest52
Strike
175
175
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest34
Last Price155.5Dec 11, 2024
Change
00%
Bid109.2
Ask114
volume0
Intrest15
Strike
180
180
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest66
Last Price195.5Jul 31, 2024
Change
00%
Bid104.2
Ask109
volume0
Intrest4
Strike
185
185
Last Price1.9May 15, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest77
Last Price111Dec 16, 2024
Change
00%
Bid99.5
Ask104
volume0
Intrest18
Strike
190
190
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest97
Last Price187.12Sep 10, 2024
Change
00%
Bid94.6
Ask98.2
volume0
Intrest9
Strike
195
195
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest527
Last Price123Nov 15, 2024
Change
00%
Bid90
Ask93.3
volume0
Intrest78
Strike
200
200
Last Price0.25Dec 20, 2024
Change
0.166.67%
Bid0.1
Ask0.85
volume65
Intrest749
Last Price189.03Oct 14, 2024
Change
00%
Bid80.4
Ask83.5
volume0
Intrest21
Strike
210
210
Last Price0.33Dec 20, 2024
Change
0.1226.67%
Bid0.05
Ask0.4
volume6
Intrest58
Last Price84.8Oct 30, 2024
Change
00%
Bid70.3
Ask74.5
volume0
Intrest5
Strike
220
220
Last Price0.47Dec 20, 2024
Change
0.1338.24%
Bid0.2
Ask1
volume10
Intrest137
Last Price54.62Dec 18, 2024
Change
00%
Bid60.6
Ask64
volume0
Intrest33
Strike
230
230
Last Price0.78Dec 19, 2024
Change
00%
Bid0.3
Ask1.2
volume0
Intrest233
Last Price105Nov 12, 2024
Change
00%
Bid51.3
Ask54.3
volume0
Intrest41
Strike
240
240
Last Price1Dec 20, 2024
Change
0.4731.97%
Bid0.8
Ask1.2
volume52
Intrest328
Last Price42Dec 18, 2024
Change
00%
Bid42.1
Ask44.8
volume0
Intrest73
Strike
250
250
Last Price1.64Dec 20, 2024
Change
0.3718.41%
Bid1.35
Ask1.75
volume24
Intrest1175
Last Price47.3Dec 13, 2024
Change
00%
Bid33.3
Ask36.1
volume0
Intrest44
Strike
260
260
Last Price2.75Dec 20, 2024
Change
0.3511.29%
Bid2.4
Ask3
volume41
Intrest229
Last Price23.1Dec 19, 2024
Change
00%
Bid24.4
Ask27.8
volume0
Intrest101
Strike
270
270
Last Price4.73Dec 20, 2024
Change
0.265.21%
Bid4
Ask5.5
volume16
Intrest525
Last Price16Dec 19, 2024
Change
00%
Bid18.5
Ask20.3
volume0
Intrest455
Strike
280
280
Last Price5.91Dec 20, 2024
Change
1.7923.25%
Bid6.8
Ask8
volume15
Intrest1654
Last Price13.38Dec 20, 2024
Change
1.088.78%
Bid12.7
Ask14
volume12
Intrest303
Strike
290
290
Last Price11.75Dec 20, 2024
Change
1.158.91%
Bid10.8
Ask12.2
volume18
Intrest1591
Last Price8.8Dec 20, 2024
Change
1.212%
Bid8
Ask9.7
volume51
Intrest208
Strike
300
300
Last Price16.3Dec 20, 2024
Change
1.47.91%
Bid16.4
Ask18.4
volume48
Intrest238
Last Price6.1Dec 20, 2024
Change
0.6810.03%
Bid5
Ask5.9
volume7
Intrest154
Strike
310
310
Last Price20.15Dec 20, 2024
Change
5.1520.36%
Bid23.1
Ask25.7
volume3
Intrest149
Last Price4.6Dec 20, 2024
Change
0.225.02%
Bid3.1
Ask3.9
volume5
Intrest170
Strike
320
320
Last Price32.8Dec 19, 2024
Change
00%
Bid30.2
Ask33.4
volume0
Intrest242
Last Price2.45Dec 20, 2024
Change
0.6520.97%
Bid2.2
Ask2.5
volume109
Intrest321
Strike
330
330
Last Price36.96Dec 20, 2024
Change
8.0417.87%
Bid39.2
Ask42.7
volume2
Intrest298
Last Price0.91Dec 20, 2024
Change
1.3359.38%
Bid1.15
Ask2.35
volume33
Intrest311
Strike
340
340
Last Price50.1Dec 20, 2024
Change
1.83.47%
Bid48.5
Ask51.7
volume3
Intrest678
Last Price1.1Dec 20, 2024
Change
0.3524.14%
Bid0.9
Ask1.1
volume17
Intrest311
Strike
350
350
Last Price59.8Dec 20, 2024
Change
0.010.02%
Bid58
Ask61
volume5
Intrest1069
Last Price0.95Dec 20, 2024
Change
0.19.52%
Bid0.55
Ask0.9
volume22
Intrest203
Strike
360
360
Last Price74.5Dec 18, 2024
Change
00%
Bid68.2
Ask71.5
volume0
Intrest540
Last Price0.75Dec 20, 2024
Change
0.111.76%
Bid0.45
Ask0.95
volume9
Intrest244
Strike
370
370
Last Price76.2Dec 20, 2024
Change
5.658.01%
Bid78.1
Ask81.8
volume1
Intrest55
Last Price0.55Dec 19, 2024
Change
00%
Bid0.35
Ask1.1
volume0
Intrest89
Strike
380
380
Last Price86.7Dec 20, 2024
Change
4.655.09%
Bid87.9
Ask91.2
volume1
Intrest40
Last Price0.65Dec 16, 2024
Change
00%
Bid0.2
Ask0.95
volume0
Intrest176
Strike
390
390
Last Price93.2Dec 18, 2024
Change
00%
Bid97.2
Ask102
volume0
Intrest617
Last Price0.45Dec 18, 2024
Change
00%
Bid0.1
Ask0.8
volume0
Intrest428
Strike
400
400
Last Price101.66Dec 17, 2024
Change
00%
Bid107
Ask111.9
volume0
Intrest1
Last Price0.4Dec 20, 2024
Change
0.0825%
Bid0.2
Ask2.3
volume4
Intrest134
Strike
410
410
Last Price108.19Dec 17, 2024
Change
00%
Bid117.8
Ask121.4
volume0
Intrest0
Last Price0.35Dec 20, 2024
Change
0.039.37%
Bid-
Ask0.7
volume8
Intrest1052
Strike
420
420
Last Price70Dec 06, 2024
Change
00%
Bid127
Ask131.9
volume0
Intrest0
Last Price0.28Dec 20, 2024
Change
0.7572.82%
Bid0.05
Ask0.5
volume1
Intrest55
Strike
430
430
Last Price90.9Nov 26, 2024
Change
00%
Bid137.8
Ask141.4
volume0
Intrest0
Last Price0.22Dec 19, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest149
Strike
440
440
Last Price131.36Oct 30, 2024
Change
00%
Bid147.8
Ask151.4
volume0
Intrest0
Last Price0.4Dec 13, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest136
Strike
450
450
Last Price112.75Nov 11, 2024
Change
00%
Bid157.8
Ask161.4
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
1.1985.61%
Bid-
Ask0.45
volume7
Intrest38
Strike
460
460
Last Price123Nov 22, 2024
Change
00%
Bid167.8
Ask171.4
volume0
Intrest0
Last Price0.35Dec 13, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest25
Strike
470
470
Last Price153.32Nov 15, 2024
Change
00%
Bid178
Ask181.4
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest176
Strike
480
480
Last Price129.65Aug 02, 2024
Change
00%
Bid187.1
Ask191.9
volume0
Intrest0
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest68
Strike
490
490
Last Price143.5Aug 05, 2024
Change
00%
Bid197
Ask201.9
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest341
Strike
500
500
Last Price132.4Jul 31, 2024
Change
00%
Bid207
Ask211.9
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Strike
520
520
Last Price133.1Oct 16, 2024
Change
00%
Bid227.1
Ask232
volume0
Intrest0
Last Price0.06Dec 05, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest104
Strike
540
540
Last Price167.2Jul 17, 2024
Change
00%
Bid247
Ask251.9
volume0
Intrest0
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest68
Strike
560
560
Last Price186.57Jul 30, 2024
Change
00%
Bid267.1
Ask271.9
volume0
Intrest0
Last Price0.41Oct 21, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest31
Strike
580
580
Last Price204.2Jul 31, 2024
Change
00%
Bid287
Ask291.9
volume0
Intrest0
Last Price0.4Oct 21, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest56
Strike
600
600
Last Price224.2Jul 31, 2024
Change
00%
Bid307
Ask311.9
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Strike
620
620
Last Price-
Change
-
Bid327
Ask331.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved