$230.51
5.842.60%
가까이에: -
$231.00
0.490.21%
시간외: 7:48 PM EDT
Comments
Loading...
Wingstop (NASDAQ:WING) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wingstop의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wingstop에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid94
Ask97.5
volume0
Intrest0
Strike
135
135
Last Price0.25Apr 29, 2025
Change
0.0619.35%
Bid-
Ask0.35
volume2
Intrest44
Last Price80.5Apr 23, 2025
Change
00%
Bid89
Ask92.6
volume0
Intrest19
Strike
140
140
Last Price0.3Apr 29, 2025
Change
0.2141.18%
Bid-
Ask1.65
volume3
Intrest4
Last Price-
Change
-
Bid84.1
Ask88
volume0
Intrest0
Strike
145
145
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price69.03Apr 17, 2025
Change
00%
Bid79.6
Ask82.8
volume0
Intrest1
Strike
150
150
Last Price0.5Apr 29, 2025
Change
0.116.67%
Bid0.05
Ask0.6
volume1
Intrest15
Last Price-
Change
-
Bid74.5
Ask77.9
volume0
Intrest0
Strike
155
155
Last Price0.7Apr 28, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest18
Last Price-
Change
-
Bid69.5
Ask73.1
volume0
Intrest0
Strike
160
160
Last Price0.7Apr 29, 2025
Change
0.222.22%
Bid0.4
Ask0.9
volume2
Intrest3
Last Price-
Change
-
Bid64.8
Ask68.3
volume0
Intrest0
Strike
165
165
Last Price0.62Apr 29, 2025
Change
1.6873.04%
Bid0.65
Ask2.9
volume11
Intrest92
Last Price-
Change
-
Bid60
Ask63.4
volume0
Intrest0
Strike
170
170
Last Price1.17Apr 29, 2025
Change
0.065.41%
Bid0.55
Ask3.4
volume10
Intrest60
Last Price-
Change
-
Bid55.4
Ask58.8
volume0
Intrest0
Strike
175
175
Last Price1.09Apr 29, 2025
Change
0.3624.83%
Bid1.2
Ask1.85
volume13
Intrest139
Last Price43.8Apr 23, 2025
Change
00%
Bid50.9
Ask54
volume0
Intrest5
Strike
180
180
Last Price1.8Apr 29, 2025
Change
0.157.69%
Bid1.25
Ask2.3
volume339
Intrest16
Last Price39.6Apr 23, 2025
Change
00%
Bid46.2
Ask49.8
volume0
Intrest20
Strike
185
185
Last Price2.3Apr 29, 2025
Change
0.28%
Bid2.1
Ask2.65
volume1481
Intrest108
Last Price32.7Apr 24, 2025
Change
00%
Bid42.2
Ask45.4
volume0
Intrest5
Strike
190
190
Last Price3.23Apr 29, 2025
Change
0.5118.75%
Bid2.6
Ask3.3
volume209
Intrest26
Last Price-
Change
-
Bid38.1
Ask41.2
volume0
Intrest0
Strike
195
195
Last Price4Apr 29, 2025
Change
0.5616.28%
Bid2.1
Ask6
volume13
Intrest71
Last Price30.9Apr 25, 2025
Change
00%
Bid33.8
Ask37.1
volume0
Intrest63
Strike
200
200
Last Price4.9Apr 29, 2025
Change
0.377.02%
Bid4
Ask4.9
volume367
Intrest741
Last Price27.4Apr 29, 2025
Change
4.519.65%
Bid26.2
Ask29.5
volume2
Intrest53
Strike
210
210
Last Price7.2Apr 29, 2025
Change
0.34%
Bid5.1
Ask7.5
volume358
Intrest104
Last Price21Apr 29, 2025
Change
4.325.75%
Bid19.5
Ask22.8
volume6
Intrest74
Strike
220
220
Last Price10.9Apr 29, 2025
Change
0.10.93%
Bid9.8
Ask12.3
volume3118
Intrest132
Last Price15.71Apr 29, 2025
Change
4.3137.81%
Bid15
Ask16.9
volume155
Intrest355
Strike
230
230
Last Price14.68Apr 29, 2025
Change
0.875.59%
Bid14.5
Ask16.3
volume287
Intrest136
Last Price13Apr 29, 2025
Change
5.2166.88%
Bid8.8
Ask12.5
volume191
Intrest579
Strike
240
240
Last Price21.7Apr 29, 2025
Change
00%
Bid18
Ask21.7
volume55
Intrest30
Last Price7.39Apr 29, 2025
Change
2.1942.12%
Bid6.4
Ask7.9
volume421
Intrest274
Strike
250
250
Last Price26.6Apr 29, 2025
Change
1.45%
Bid24.8
Ask28.5
volume3
Intrest54
Last Price5Apr 29, 2025
Change
1.751.52%
Bid4.4
Ask5.7
volume176
Intrest132
Strike
260
260
Last Price34.65Apr 29, 2025
Change
3.910.12%
Bid32.1
Ask36
volume1
Intrest3
Last Price3.1Apr 29, 2025
Change
147.62%
Bid2.8
Ask3.7
volume48
Intrest49
Strike
270
270
Last Price55.67Apr 17, 2025
Change
00%
Bid40.5
Ask44.2
volume0
Intrest10
Last Price1.75Apr 29, 2025
Change
0.2516.67%
Bid1.3
Ask2.35
volume49
Intrest58
Strike
280
280
Last Price52.15Apr 29, 2025
Change
13.0720.04%
Bid49.2
Ask53
volume1
Intrest6
Last Price1.08Apr 29, 2025
Change
0.3650%
Bid0.25
Ask1.1
volume368
Intrest68
Strike
290
290
Last Price56.8Apr 07, 2025
Change
00%
Bid58.6
Ask62.2
volume0
Intrest0
Last Price0.64Apr 29, 2025
Change
0.34113.33%
Bid0.35
Ask0.9
volume24
Intrest36
Strike
300
300
Last Price70.98Apr 04, 2025
Change
00%
Bid68
Ask71.8
volume0
Intrest1
Last Price0.25Apr 29, 2025
Change
0.13108.33%
Bid0.2
Ask0.25
volume123
Intrest89
Strike
310
310
Last Price-
Change
-
Bid77.9
Ask81.6
volume0
Intrest0
Last Price0.2Apr 29, 2025
Change
00%
Bid0.05
Ask1.35
volume5
Intrest41
Strike
320
320
Last Price-
Change
-
Bid87.5
Ask92
volume0
Intrest0
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest48
Strike
330
330
Last Price-
Change
-
Bid97.5
Ask102
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved