Wix.com Options
View Wix.com (WIX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid49.9
Ask52.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid48.1
Ask50.2
volume0
Intrest0
Last Price0.2Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid45.5
Ask47.7
volume0
Intrest0
Last Price0.5Jul 15, 2026
Bid-
Ask1.5
volume0
Intrest344
Last Price45.98Aug 14, 2026
Bid43.1
Ask45
volume0
Intrest3
Last Price0.2Aug 05, 2026
Bid-
Ask2.15
volume0
Intrest95
Last Price29.25Aug 10, 2026
Bid40.6
Ask42.6
volume0
Intrest1
Last Price0.45Aug 26, 2026
Bid-
Ask1.55
volume0
Intrest53
Last Price25.95Jun 02, 2026
Bid37.4
Ask40.1
volume0
Intrest1
Last Price0.86Sep 14, 2026
Bid-
Ask1.15
volume0
Intrest76
Last Price42.96Sep 18, 2026
Bid35.1
Ask37.6
volume0
Intrest1
Last Price0.15Aug 25, 2026
Bid-
Ask1.1
volume0
Intrest173
Last Price36.32Oct 12, 2026
Bid33.2
Ask35
volume0
Intrest10
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest2081
Last Price15.86Jul 27, 2026
Bid29.9
Ask32.7
volume0
Intrest0
Last Price0.29Aug 27, 2026
Bid-
Ask0.85
volume0
Intrest460
Last Price17.2Aug 10, 2026
Bid27.4
Ask30.4
volume0
Intrest28
Last Price0.26Sep 09, 2026
Bid-
Ask0.85
volume0
Intrest113
Last Price28.5Oct 12, 2026
Bid25.7
Ask27.6
volume0
Intrest10
Last Price0.05Oct 09, 2026
Bid-
Ask0.85
volume0
Intrest127
Last Price25.53Oct 09, 2026
Bid22.8
Ask25.1
volume0
Intrest29
Last Price0.3Oct 14, 2026
Bid-
Ask0.3
volume20
Intrest414
Last Price23.11Oct 09, 2026
Bid20.3
Ask22.6
volume0
Intrest5
Last Price0.05Oct 08, 2026
Bid-
Ask0.85
volume0
Intrest1173
Last Price19.3Oct 07, 2026
Bid17.4
Ask20.1
volume0
Intrest156
Last Price0.1Oct 05, 2026
Bid-
Ask0.85
volume0
Intrest472
Last Price14.48Oct 13, 2026
Bid14.9
Ask17.6
volume0
Intrest28
Last Price0.1Oct 09, 2026
Bid-
Ask0.55
volume0
Intrest157
Last Price12.9Oct 14, 2026
Bid12.4
Ask15.1
volume14
Intrest205
Last Price0.05Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest3223
Last Price11.49Oct 07, 2026
Bid10
Ask12.6
volume0
Intrest269
Last Price0.19Oct 09, 2026
Bid-
Ask0.7
volume0
Intrest115
Last Price10.49Oct 07, 2026
Bid7.8
Ask10.2
volume0
Intrest349
Last Price0.1Oct 14, 2026
Bid-
Ask0.35
volume34
Intrest121
Last Price6.37Oct 06, 2026
Bid6.2
Ask7.6
volume0
Intrest56
Last Price0.35Oct 14, 2026
Bid0.1
Ask0.7
volume1
Intrest175
Last Price4.49Oct 13, 2026
Bid4
Ask6.7
volume0
Intrest1621
Last Price0.5Oct 14, 2026
Bid0.15
Ask0.7
volume24
Intrest1475
Last Price2.5Oct 14, 2026
Bid1.6
Ask4.8
volume9
Intrest111
Last Price0.75Oct 13, 2026
Bid0.95
Ask3.1
volume0
Intrest149
Last Price0.65Oct 14, 2026
Bid0.2
Ask3.4
volume21
Intrest592
Last Price2.85Oct 14, 2026
Bid1.3
Ask4.3
volume7
Intrest122
Last Price0.4Oct 14, 2026
Bid0.2
Ask1
volume2
Intrest377
Last Price8.93Sep 29, 2026
Bid2.9
Ask5
volume0
Intrest57
Last Price0.48Oct 14, 2026
Bid0.05
Ask0.9
volume21
Intrest116
Last Price6.5Oct 14, 2026
Bid5.1
Ask6.7
volume3
Intrest40
Last Price0.07Oct 14, 2026
Bid-
Ask0.65
volume1
Intrest119
Last Price7.96Oct 09, 2026
Bid7.4
Ask9.4
volume0
Intrest19
Last Price0.05Oct 13, 2026
Bid-
Ask0.85
volume0
Intrest466
Last Price10.6Oct 14, 2026
Bid10
Ask11.6
volume3
Intrest22
Last Price0.1Oct 12, 2026
Bid-
Ask0.2
volume0
Intrest378
Last Price17.5Sep 28, 2026
Bid12.4
Ask14.5
volume0
Intrest3
Last Price0.05Oct 14, 2026
Bid-
Ask0.1
volume1
Intrest507
Last Price16.74Oct 01, 2026
Bid14.9
Ask16.9
volume0
Intrest1
Last Price0.4Oct 02, 2026
Bid-
Ask0.9
volume0
Intrest36
Last Price16.8Oct 09, 2026
Bid17.4
Ask19.5
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.65
volume10
Intrest1066
Last Price14.1Sep 22, 2026
Bid19.9
Ask21.9
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid-
Ask0.5
volume0
Intrest54
Last Price20.35Sep 24, 2026
Bid22.4
Ask25.1
volume0
Intrest0
Last Price0.41Oct 09, 2026
Bid-
Ask0.9
volume0
Intrest642
Last Price24.49Oct 09, 2026
Bid24.6
Ask27.6
volume0
Intrest0
Last Price0.03Oct 14, 2026
Bid-
Ask0.05
volume1
Intrest149
Last Price34.4Apr 09, 2026
Bid30
Ask32.6
volume0
Intrest0
Last Price0.36Oct 09, 2026
Bid-
Ask0.8
volume0
Intrest44
Last Price57.38May 14, 2026
Bid34.9
Ask37.6
volume0
Intrest0
Last Price0.2Sep 25, 2026
Bid-
Ask1.55
volume0
Intrest26
Last Price60.94May 21, 2026
Bid39.8
Ask42.6
volume0
Intrest0
Last Price1.25Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price35.75Mar 26, 2026
Bid44.8
Ask47.6
volume0
Intrest0
Last Price1.8Sep 01, 2026
Bid-
Ask1.2
volume0
Intrest10
Last Price-
Bid49.8
Ask52.6
volume0
Intrest0
