$169.20
2.751.65%
프리마켓: 7:26 AM EDT
Comments
Loading...
Wix.com (NASDAQ:WIX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wix.com의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wix.com에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid67.4
Ask75.6
volume0
Intrest0
Strike
95
95
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest33
Last Price-
Change
-
Bid62.4
Ask70.2
volume0
Intrest0
Strike
100
100
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid57.5
Ask65.5
volume0
Intrest0
Strike
105
105
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price118Feb 03, 2025
Change
00%
Bid52.4
Ask60.7
volume0
Intrest1
Strike
110
110
Last Price0.85Apr 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask55.6
volume0
Intrest0
Strike
115
115
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price105Feb 11, 2025
Change
00%
Bid42.6
Ask50.7
volume0
Intrest1
Strike
120
120
Last Price1.25Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid37.6
Ask44.8
volume0
Intrest0
Strike
125
125
Last Price0.23May 01, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid32.8
Ask39.4
volume0
Intrest0
Strike
130
130
Last Price0.35Apr 28, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest22
Last Price88.6Jan 03, 2025
Change
00%
Bid27.8
Ask35.4
volume0
Intrest1
Strike
135
135
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price23.15Apr 17, 2025
Change
00%
Bid24.1
Ask30.5
volume0
Intrest0
Strike
140
140
Last Price1.5May 05, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest30
Last Price85.6Jan 27, 2025
Change
00%
Bid19.3
Ask25.3
volume0
Intrest1
Strike
145
145
Last Price1.31May 05, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest105
Last Price15.1May 06, 2025
Change
00%
Bid13
Ask18.8
volume0
Intrest4
Strike
150
150
Last Price1.85Apr 30, 2025
Change
00%
Bid0.15
Ask3.4
volume0
Intrest75
Last Price12.9May 07, 2025
Change
00%
Bid10.2
Ask15.2
volume0
Intrest17
Strike
155
155
Last Price2May 02, 2025
Change
00%
Bid0.2
Ask3.8
volume0
Intrest55
Last Price8.88May 02, 2025
Change
00%
Bid6.1
Ask10.6
volume0
Intrest34
Strike
160
160
Last Price3.4May 02, 2025
Change
00%
Bid1.05
Ask5.2
volume0
Intrest8
Last Price8.2May 01, 2025
Change
00%
Bid1.6
Ask8
volume0
Intrest28
Strike
165
165
Last Price4.3May 05, 2025
Change
00%
Bid1.8
Ask8.2
volume0
Intrest66
Last Price3.3May 06, 2025
Change
00%
Bid1.25
Ask5.8
volume0
Intrest26
Strike
170
170
Last Price5.3May 05, 2025
Change
00%
Bid4
Ask8.8
volume0
Intrest11
Last Price2.6May 02, 2025
Change
00%
Bid0.65
Ask5.8
volume0
Intrest81
Strike
175
175
Last Price10.3May 06, 2025
Change
00%
Bid6.3
Ask14
volume0
Intrest17
Last Price1.33May 02, 2025
Change
00%
Bid0.4
Ask1.9
volume0
Intrest19
Strike
180
180
Last Price17May 06, 2025
Change
00%
Bid11.2
Ask17.2
volume0
Intrest690
Last Price0.66May 02, 2025
Change
00%
Bid0.25
Ask5
volume0
Intrest28
Strike
185
185
Last Price29.8Apr 11, 2025
Change
00%
Bid15.9
Ask21.9
volume0
Intrest14
Last Price0.35May 05, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest34
Strike
190
190
Last Price31.05Apr 16, 2025
Change
00%
Bid20.7
Ask27.8
volume0
Intrest7
Last Price0.53May 05, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest26
Strike
195
195
Last Price43.1Apr 22, 2025
Change
00%
Bid25.6
Ask32.8
volume0
Intrest12
Last Price0.6Apr 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest31
Strike
200
200
Last Price39.56Apr 14, 2025
Change
00%
Bid30.3
Ask37.9
volume0
Intrest621
Last Price0.05May 07, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest104
Strike
210
210
Last Price41.65May 05, 2025
Change
00%
Bid40
Ask47.6
volume0
Intrest18
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
220
220
Last Price59.05Apr 16, 2025
Change
00%
Bid49.5
Ask57.8
volume0
Intrest0
Last Price1.65Mar 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest21
Strike
230
230
Last Price61.97May 05, 2025
Change
00%
Bid59.8
Ask67.8
volume0
Intrest0
Last Price1.45Mar 03, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest3332
Strike
240
240
Last Price28.4Feb 14, 2025
Change
00%
Bid69.5
Ask77.8
volume0
Intrest0
Last Price0.72Mar 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Strike
250
250
Last Price23.7Jan 16, 2025
Change
00%
Bid79.5
Ask87.8
volume0
Intrest0
Last Price1.8Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Strike
260
260
Last Price29.15Jan 16, 2025
Change
00%
Bid89.5
Ask97.8
volume0
Intrest0
Last Price1.58Feb 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest40
Strike
270
270
Last Price37.4Jan 29, 2025
Change
00%
Bid99.5
Ask107.8
volume0
Intrest0
Last Price0.83Mar 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3313
Strike
280
280
Last Price-
Change
-
Bid109.5
Ask117.8
volume0
Intrest0
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest17
Strike
290
290
Last Price-
Change
-
Bid119.5
Ask127.8
volume0
Intrest0
Last Price0.5Mar 03, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest62
Strike
300
300
Last Price-
Change
-
Bid130.5
Ask137.8
volume0
Intrest0
Last Price2.3Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
310
310
Last Price-
Change
-
Bid139.5
Ask147.8
volume0
Intrest0
Last Price3.8Jan 15, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest20
Strike
320
320
Last Price96.1Jan 27, 2025
Change
00%
Bid149.6
Ask157.8
volume0
Intrest0
Last Price2.9Jan 15, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest28
Strike
330
330
Last Price-
Change
-
Bid159.5
Ask167.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
340
340
Last Price115.1Jan 27, 2025
Change
00%
Bid169.5
Ask177.8
volume0
Intrest0
Last Price1.25Apr 11, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid180.1
Ask187.8
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
360
360
Last Price-
Change
-
Bid189.5
Ask197.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved