Wix.com Options
View Wix.com (WIX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid59.1
Ask61.2
volume0
Intrest0
Last Price0.05Jul 24, 2026
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Bid56.2
Ask58.7
volume0
Intrest0
Last Price0.09Jul 22, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Bid54
Ask56.2
volume0
Intrest0
Last Price0.2Jul 09, 2026
Bid-
Ask1.95
volume0
Intrest18
Last Price-
Bid51.5
Ask53.7
volume0
Intrest0
Last Price0.1Jul 30, 2026
Bid-
Ask1.95
volume0
Intrest30
Last Price50.76Aug 21, 2026
Bid49
Ask51.2
volume1
Intrest0
Last Price0.38Jul 17, 2026
Bid-
Ask1.95
volume0
Intrest6
Last Price48.34Aug 21, 2026
Bid46.5
Ask48.7
volume1
Intrest0
Last Price0.01Aug 07, 2026
Bid-
Ask0.45
volume0
Intrest1170
Last Price43.87Aug 21, 2026
Bid44
Ask46.4
volume1
Intrest2
Last Price0.01Aug 11, 2026
Bid-
Ask0.75
volume0
Intrest639
Last Price42.8Aug 21, 2026
Bid41.5
Ask43.7
volume1
Intrest9
Last Price0.05Aug 11, 2026
Bid-
Ask0.05
volume0
Intrest2135
Last Price31.61Aug 14, 2026
Bid39
Ask41.2
volume0
Intrest16
Last Price0.02Aug 20, 2026
Bid-
Ask0.05
volume0
Intrest1603
Last Price29.2Aug 14, 2026
Bid36.5
Ask38.7
volume0
Intrest6
Last Price0.3Aug 13, 2026
Bid-
Ask0.05
volume0
Intrest255
Last Price12.88Aug 10, 2026
Bid34
Ask36.2
volume0
Intrest10
Last Price0.02Aug 19, 2026
Bid-
Ask1.95
volume0
Intrest199
Last Price25.16Aug 18, 2026
Bid31.5
Ask33.3
volume0
Intrest145
Last Price0.52Aug 17, 2026
Bid-
Ask0.75
volume0
Intrest511
Last Price21.7Aug 17, 2026
Bid29
Ask31.2
volume0
Intrest20
Last Price0.05Aug 17, 2026
Bid-
Ask1.95
volume0
Intrest117
Last Price27.55Aug 21, 2026
Bid26.7
Ask28.8
volume13
Intrest890
Last Price0.35Aug 18, 2026
Bid-
Ask0.1
volume0
Intrest1064
Last Price20.5Aug 19, 2026
Bid24.3
Ask26.2
volume0
Intrest905
Last Price0.05Aug 17, 2026
Bid-
Ask0.1
volume0
Intrest137
Last Price22.7Aug 21, 2026
Bid21.6
Ask23.4
volume45
Intrest1559
Last Price0.03Aug 18, 2026
Bid-
Ask0.05
volume0
Intrest241
Last Price19.46Aug 20, 2026
Bid19.3
Ask21.1
volume0
Intrest336
Last Price0.05Aug 19, 2026
Bid-
Ask0.05
volume0
Intrest208
Last Price17.8Aug 21, 2026
Bid16.6
Ask18.6
volume58
Intrest531
Last Price0.15Aug 17, 2026
Bid-
Ask1.95
volume0
Intrest69
Last Price6.67Aug 17, 2026
Bid14.3
Ask16.2
volume0
Intrest81
Last Price0.55Aug 18, 2026
Bid-
Ask0.7
volume0
Intrest13
Last Price12.4Aug 21, 2026
Bid11.6
Ask12.9
volume41
Intrest1103
Last Price0.05Aug 20, 2026
Bid-
Ask0.75
volume0
Intrest45
Last Price-
Bid9
Ask10.8
volume0
Intrest0
Last Price7.8Aug 21, 2026
Bid6.5
Ask8.5
volume46
Intrest241
Last Price0.11Aug 20, 2026
Bid-
Ask1.8
volume0
Intrest104
Last Price4.4Aug 20, 2026
Bid4.3
Ask5
volume0
Intrest6
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.09Aug 21, 2026
Bid1.8
Ask2.95
volume140
Intrest245
Last Price0.55Aug 21, 2026
Bid-
Ask0.75
volume5
Intrest28
Last Price0.65Aug 21, 2026
Bid-
Ask2.2
volume208
Intrest205
Last Price1.15Aug 21, 2026
Bid-
Ask2.35
volume5
Intrest0
Last Price0.11Aug 21, 2026
Bid-
Ask0.05
volume27
Intrest373
Last Price3.3Aug 20, 2026
Bid1.35
Ask3.2
volume0
Intrest50
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid3.8
Ask5.7
volume0
Intrest0
Last Price0.05Aug 20, 2026
Bid-
Ask0.05
volume0
Intrest365
Last Price-
Bid6.3
Ask8.8
volume0
Intrest0