$180.01
-4-2.17%
가까이에: -
$180.01
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Wix.com (NASDAQ:WIX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wix.com의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wix.com에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid138.5
Ask142.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid133.6
Ask137.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price111.2Aug 14, 2024
Change
00%
Bid129.3
Ask131.7
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest52
Last Price106.2Aug 14, 2024
Change
00%
Bid123.5
Ask126.4
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest10
Last Price101.3Aug 14, 2024
Change
00%
Bid118.8
Ask121.7
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest41
Last Price96.4Aug 14, 2024
Change
00%
Bid114.4
Ask116.7
volume0
Intrest6
Strike
65
65
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price91.5Aug 14, 2024
Change
00%
Bid109.3
Ask111.7
volume0
Intrest9
Strike
70
70
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest87
Last Price-
Change
-
Bid103.6
Ask106.4
volume0
Intrest7
Strike
75
75
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Last Price-
Change
-
Bid98.5
Ask101.7
volume0
Intrest19
Strike
80
80
Last Price0.06Oct 28, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest163
Last Price-
Change
-
Bid96.2
Ask99.7
volume0
Intrest0
Strike
82.5
82.5
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Last Price-
Change
-
Bid94.4
Ask96.6
volume0
Intrest3
Strike
85
85
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest74
Last Price-
Change
-
Bid92
Ask94.2
volume0
Intrest4
Strike
87.5
87.5
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price73.5Jul 17, 2024
Change
00%
Bid89.3
Ask91.7
volume0
Intrest4
Strike
90
90
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid86.2
Ask89.2
volume0
Intrest13
Strike
92.5
92.5
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price-
Change
-
Bid84.3
Ask86.7
volume0
Intrest5
Strike
95
95
Last Price3.1Apr 08, 2024
Change
00%
Bid-
Ask2
volume0
Intrest24
Last Price-
Change
-
Bid81
Ask84.7
volume0
Intrest0
Strike
97.5
97.5
Last Price4.3Apr 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest58
Last Price36.5Feb 16, 2024
Change
00%
Bid79.3
Ask81.4
volume0
Intrest44
Strike
100
100
Last Price1.1Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid73.6
Ask77.2
volume0
Intrest0
Strike
105
105
Last Price1.2Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid69.3
Ask72.2
volume0
Intrest11
Strike
110
110
Last Price0.32Oct 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price35.54Mar 28, 2024
Change
00%
Bid63.6
Ask67.2
volume0
Intrest4
Strike
115
115
Last Price0.12Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price67.96Nov 12, 2024
Change
00%
Bid58.7
Ask62.2
volume0
Intrest3
Strike
120
120
Last Price1.2Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price42.35Aug 19, 2024
Change
00%
Bid53.6
Ask57.2
volume0
Intrest6
Strike
125
125
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest201
Last Price32Oct 04, 2024
Change
00%
Bid48.6
Ask51.7
volume0
Intrest43
Strike
130
130
Last Price0.11Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Last Price27.9Oct 01, 2024
Change
00%
Bid43.6
Ask46.6
volume0
Intrest4
Strike
135
135
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Last Price40.22Nov 15, 2024
Change
12.9247.33%
Bid39.1
Ask42.2
volume6
Intrest29
Strike
140
140
Last Price0.24Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest203
Last Price35.26Nov 15, 2024
Change
3.519.05%
Bid34.5
Ask36.5
volume14
Intrest103
Strike
145
145
Last Price0.21Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price32.05Nov 15, 2024
Change
0.451.38%
Bid28.9
Ask31.7
volume9
Intrest74
Strike
150
150
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2179
Last Price26.72Nov 15, 2024
Change
5.6117.35%
Bid24.3
Ask26.6
volume1
Intrest51
Strike
155
155
Last Price0.1Nov 15, 2024
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest171
Last Price21.21Nov 15, 2024
Change
5.6921.15%
Bid18.6
Ask22.2
volume1
Intrest829
Strike
160
160
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4957
Last Price15.43Nov 15, 2024
Change
7.0731.42%
Bid14.4
Ask16.3
volume2
Intrest208
Strike
165
165
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest689
Last Price11.2Nov 15, 2024
Change
5.2231.79%
Bid8.9
Ask11.7
volume2
Intrest532
Strike
170
170
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Last Price5.2Nov 15, 2024
Change
7.7259.75%
Bid4.4
Ask6.7
volume6
Intrest186
Strike
175
175
Last Price0.25Nov 15, 2024
Change
0.0525%
Bid-
Ask0.3
volume1
Intrest204
Last Price0.45Nov 15, 2024
Change
5.0391.79%
Bid0.25
Ask2.35
volume312
Intrest395
Strike
180
180
Last Price0.5Nov 15, 2024
Change
0.266.67%
Bid-
Ask2.7
volume16
Intrest90
Last Price0.14Nov 15, 2024
Change
2.5594.8%
Bid-
Ask0.15
volume10
Intrest148
Strike
185
185
Last Price6.19Nov 15, 2024
Change
4.84358.52%
Bid2.95
Ask6.4
volume26
Intrest76
Last Price0.47Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1341
Strike
190
190
Last Price3.4Nov 14, 2024
Change
00%
Bid8.4
Ask11.4
volume0
Intrest19
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest72
Strike
195
195
Last Price24.75Oct 21, 2024
Change
00%
Bid13.4
Ask16.3
volume0
Intrest1
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest644
Strike
200
200
Last Price-
Change
-
Bid18.3
Ask21.4
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest174
Strike
210
210
Last Price-
Change
-
Bid27.8
Ask31.7
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest27
Strike
220
220
Last Price-
Change
-
Bid37.8
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid47.8
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid57.8
Ask61.9
volume0
Intrest0
Last Price0.3Oct 17, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest8
Strike
250
250
Last Price-
Change
-
Bid67.8
Ask72.2
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid77.8
Ask81.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved