Wix.com Options
View Wix.com (WIX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid33.9
Ask36.9
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid31.7
Ask34.5
volume0
Intrest0
Last Price0.15Oct 16, 2026
Bid-
Ask0.75
volume3
Intrest9
Last Price-
Bid29.4
Ask32.1
volume0
Intrest0
Last Price0.35Oct 08, 2026
Bid-
Ask0.9
volume0
Intrest79
Last Price-
Bid27
Ask29.6
volume0
Intrest0
Last Price0.3Oct 13, 2026
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Bid24
Ask27.3
volume0
Intrest0
Last Price0.65Oct 16, 2026
Bid0.25
Ask0.65
volume1016
Intrest157
Last Price20Oct 14, 2026
Bid20
Ask22.4
volume0
Intrest1
Last Price0.95Oct 16, 2026
Bid0.45
Ask1.45
volume22
Intrest47
Last Price18.43Oct 16, 2026
Bid16
Ask18
volume1
Intrest4
Last Price1.86Oct 16, 2026
Bid1.05
Ask2.05
volume18
Intrest100
Last Price-
Bid14.1
Ask17.3
volume0
Intrest0
Last Price2.85Oct 14, 2026
Bid1.35
Ask2.5
volume0
Intrest12
Last Price-
Bid12.5
Ask15.5
volume0
Intrest0
Last Price3.09Oct 16, 2026
Bid2.15
Ask3.3
volume19
Intrest45
Last Price-
Bid10.8
Ask13.3
volume0
Intrest0
Last Price4Oct 16, 2026
Bid2.75
Ask5.2
volume2
Intrest10
Last Price12.5Oct 15, 2026
Bid9.2
Ask12.5
volume0
Intrest47
Last Price5.02Oct 16, 2026
Bid3.9
Ask4.9
volume14
Intrest375
Last Price8.6Oct 16, 2026
Bid7.7
Ask11.1
volume80
Intrest20
Last Price6.01Oct 16, 2026
Bid4.6
Ask6.5
volume2
Intrest36
Last Price7.55Oct 16, 2026
Bid6.5
Ask9.2
volume4
Intrest34
Last Price8.12Oct 14, 2026
Bid5.9
Ask9.3
volume0
Intrest22
Last Price6.8Oct 16, 2026
Bid5.3
Ask8.7
volume500
Intrest6
Last Price7.3Oct 16, 2026
Bid7.3
Ask9.7
volume19
Intrest0
Last Price5.7Oct 16, 2026
Bid4.7
Ask7.1
volume14
Intrest28
Last Price10.36Oct 16, 2026
Bid8.8
Ask12.1
volume5
Intrest22
Last Price6.31Oct 15, 2026
Bid3.4
Ask6.2
volume0
Intrest16
Last Price8.92Oct 15, 2026
Bid10.5
Ask13.8
volume0
Intrest183
Last Price3.88Oct 16, 2026
Bid3.6
Ask4.3
volume204
Intrest36
Last Price10.6Oct 15, 2026
Bid12.3
Ask14.2
volume0
Intrest15
Last Price4.16Oct 16, 2026
Bid2.4
Ask4.8
volume1
Intrest27
Last Price15.4Sep 23, 2026
Bid13.7
Ask16.4
volume0
Intrest2
Last Price3.76Oct 16, 2026
Bid2.5
Ask3.9
volume1
Intrest765
Last Price19.44Oct 01, 2026
Bid15.9
Ask19.4
volume0
Intrest2
Last Price2.05Oct 16, 2026
Bid1.75
Ask3.1
volume2
Intrest32
Last Price-
Bid20
Ask23.5
volume0
Intrest0
Last Price1.4Oct 16, 2026
Bid1.15
Ask2
volume24
Intrest29
Last Price-
Bid24.5
Ask27.9
volume0
Intrest0
Last Price1.2Oct 16, 2026
Bid0.7
Ask1.2
volume3
Intrest8
Last Price-
Bid29.1
Ask32.2
volume0
Intrest0
Last Price0.63Oct 14, 2026
Bid0.05
Ask1.4
volume0
Intrest63
Last Price-
Bid33.9
Ask36.5
volume0
Intrest0
Last Price2.2Sep 22, 2026
Bid0.1
Ask1.2
volume0
Intrest4
Last Price-
Bid38.8
Ask41.1
volume0
Intrest0
Last Price0.55Oct 16, 2026
Bid0.05
Ask0.8
volume4
Intrest47
Last Price-
Bid43.7
Ask46.2
volume0
Intrest0
Last Price0.6Oct 15, 2026
Bid-
Ask1.35
volume0
Intrest27
Last Price-
Bid48.5
Ask51.7
volume0
Intrest0
