$221.37
3.941.81%
가까이에: -
$222.00
0.630.28%
시간외: Dec 20, 5:12 PM EDT
Comments
Loading...
Wix.com (NASDAQ:WIX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wix.com의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wix.com에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid184.7
Ask189
volume0
Intrest11
Strike
35
35
Last Price0.29Oct 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2213
Last Price-
Change
-
Bid179.5
Ask184
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest11
Last Price175.4Dec 19, 2024
Change
00%
Bid174.5
Ask179
volume0
Intrest3
Strike
45
45
Last Price0.25Mar 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest207
Last Price77.98Jan 17, 2024
Change
00%
Bid169.6
Ask174
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest89
Last Price-
Change
-
Bid164.6
Ask169
volume0
Intrest6
Strike
55
55
Last Price0.45Mar 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Last Price145.1Nov 20, 2024
Change
00%
Bid159.6
Ask164
volume0
Intrest6
Strike
60
60
Last Price1.4Jan 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Last Price140.2Nov 20, 2024
Change
00%
Bid154.9
Ask159
volume0
Intrest19
Strike
65
65
Last Price1.6Jan 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Last Price68.76May 17, 2024
Change
00%
Bid149.9
Ask154
volume0
Intrest48
Strike
70
70
Last Price0.55Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Last Price82.9Jul 08, 2024
Change
00%
Bid144.6
Ask149
volume0
Intrest11
Strike
75
75
Last Price0.49May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Last Price59.9Feb 07, 2024
Change
00%
Bid139.8
Ask144.5
volume0
Intrest27
Strike
80
80
Last Price0.8May 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price87Oct 16, 2024
Change
00%
Bid134.8
Ask139.5
volume0
Intrest33
Strike
85
85
Last Price0.95May 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price70.5Jul 25, 2024
Change
00%
Bid129.8
Ask134.5
volume0
Intrest19
Strike
90
90
Last Price4.3Apr 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price35.8Apr 25, 2024
Change
00%
Bid125
Ask129.3
volume0
Intrest7
Strike
95
95
Last Price4Apr 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price105.39Nov 20, 2024
Change
00%
Bid120.1
Ask124.1
volume0
Intrest27
Strike
100
100
Last Price0.05Dec 20, 2024
Change
2.798.18%
Bid-
Ask0.75
volume1
Intrest16
Last Price38.68Feb 15, 2024
Change
00%
Bid115
Ask119.4
volume0
Intrest35
Strike
105
105
Last Price1.15Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price40Feb 21, 2024
Change
00%
Bid110.3
Ask114.5
volume0
Intrest24
Strike
110
110
Last Price3.2Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Last Price50.18Oct 10, 2024
Change
00%
Bid105
Ask109.5
volume0
Intrest120
Strike
115
115
Last Price3.3Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price91.5Nov 20, 2024
Change
00%
Bid100.2
Ask104.5
volume0
Intrest151
Strike
120
120
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest336
Last Price52Oct 21, 2024
Change
00%
Bid95.1
Ask99.5
volume0
Intrest69
Strike
125
125
Last Price0.17Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest393
Last Price41.1Oct 22, 2024
Change
00%
Bid90.3
Ask94.5
volume0
Intrest32
Strike
130
130
Last Price6.4Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price34Oct 14, 2024
Change
00%
Bid85.4
Ask89.5
volume0
Intrest315
Strike
135
135
Last Price0.15Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price48.6Nov 13, 2024
Change
00%
Bid80.2
Ask84.5
volume0
Intrest73
Strike
140
140
Last Price0.8Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest251
Last Price40.4Nov 18, 2024
Change
00%
Bid75.3
Ask79.5
volume0
Intrest211
Strike
145
145
Last Price0.16Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest502
Last Price63.7Nov 20, 2024
Change
00%
Bid70.5
Ask74.5
volume0
Intrest18
Strike
150
150
Last Price0.37Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest380
Last Price60Dec 18, 2024
Change
00%
Bid65
Ask69.5
volume0
Intrest190
Strike
155
155
Last Price0.4Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest311
Last Price63.15Dec 20, 2024
Change
5.9510.4%
Bid61
Ask64.5
volume1
Intrest22
Strike
160
160
Last Price0.39Dec 20, 2024
Change
0.025.41%
Bid-
Ask2.2
volume1
Intrest86
Last Price15.38Nov 06, 2024
Change
00%
Bid55
Ask59.5
volume0
Intrest24
Strike
165
165
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest433
Last Price53.75Dec 02, 2024
Change
00%
Bid50.2
Ask54.8
volume0
Intrest600
Strike
170
170
Last Price0.38Dec 13, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest93
Last Price47.53Dec 16, 2024
Change
00%
Bid45.5
Ask50
volume0
Intrest105
Strike
175
175
Last Price0.28Dec 19, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest20
Last Price40.4Dec 19, 2024
Change
00%
Bid41.4
Ask44.1
volume0
Intrest248
Strike
180
180
Last Price0.8Nov 29, 2024
Change
00%
Bid0.4
Ask1.15
volume0
Intrest204
Last Price38.51Dec 20, 2024
Change
4.6113.6%
Bid36.7
Ask39.3
volume1
Intrest70
Strike
185
185
Last Price1.1Dec 09, 2024
Change
00%
Bid0.55
Ask0.95
volume0
Intrest41
Last Price35Dec 18, 2024
Change
00%
Bid32.1
Ask34.6
volume0
Intrest1116
Strike
190
190
Last Price1.04Dec 20, 2024
Change
0.088.33%
Bid0.65
Ask2.25
volume2
Intrest14
Last Price25.85Dec 20, 2024
Change
6.2519.47%
Bid27.3
Ask30.5
volume2
Intrest271
Strike
195
195
Last Price1.5Dec 20, 2024
Change
0.3518.92%
Bid0.95
Ask1.95
volume7
Intrest70
Last Price23.82Dec 20, 2024
Change
2.4811.62%
Bid23.3
Ask26
volume1
Intrest1094
Strike
200
200
Last Price2.32Dec 20, 2024
Change
0.6822.67%
Bid1.4
Ask2.5
volume5
Intrest84
Last Price16.9Dec 20, 2024
Change
3.115.5%
Bid15.8
Ask17.4
volume3
Intrest637
Strike
210
210
Last Price4.5Dec 20, 2024
Change
1.525%
Bid3.4
Ask4.9
volume12
Intrest75
Last Price9.7Dec 20, 2024
Change
1.2414.66%
Bid9.4
Ask11.2
volume13
Intrest639
Strike
220
220
Last Price7.48Dec 20, 2024
Change
2.3223.67%
Bid6.2
Ask8.8
volume4
Intrest43
Last Price5Dec 20, 2024
Change
1.2219.61%
Bid5.1
Ask6.7
volume12
Intrest554
Strike
230
230
Last Price15.9Dec 18, 2024
Change
00%
Bid12.1
Ask14.4
volume0
Intrest19
Last Price2.79Dec 20, 2024
Change
0.299.42%
Bid1.95
Ask4.9
volume5
Intrest167
Strike
240
240
Last Price21.4Dec 18, 2024
Change
00%
Bid18.9
Ask22.1
volume0
Intrest7
Last Price1.15Dec 20, 2024
Change
0.943.9%
Bid1.1
Ask2.45
volume10
Intrest56
Strike
250
250
Last Price40.7Dec 10, 2024
Change
00%
Bid27.5
Ask30.4
volume0
Intrest3
Last Price0.8Dec 20, 2024
Change
0.220%
Bid0.5
Ask0.95
volume10
Intrest5
Strike
260
260
Last Price-
Change
-
Bid37
Ask40.3
volume0
Intrest0
Last Price0.65Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
270
270
Last Price70.9Nov 20, 2024
Change
00%
Bid46.9
Ask49.8
volume0
Intrest0
Last Price0.35Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
280
280
Last Price-
Change
-
Bid56
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid66
Ask70.5
volume0
Intrest0
Last Price0.39Dec 04, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid76.1
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid86.2
Ask90.5
volume0
Intrest0
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid96
Ask100.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved