$82.07
-0.32-0.39%
가까이에: Aug 21, 5:00 PM EST
$82.07
N/A
시간외: 4:37 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Wix.com Ltd 옵션 체인
WIXNASDAQ
PRO
Wix.com Options
View Wix.com (WIX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
1.16
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid59.1
Ask61.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Change
-
Bid56.2
Ask58.7
volume0
Intrest0
Strike
25
25
Last Price0.09Jul 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid54
Ask56.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.2Jul 09, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest18
Last Price-
Change
-
Bid51.5
Ask53.7
volume0
Intrest0
Strike
30
30
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest30
Last Price50.76Aug 21, 2026
Change
-
Bid49
Ask51.2
volume1
Intrest0
Strike
32.5
32.5
Last Price0.38Jul 17, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest6
Last Price48.34Aug 21, 2026
Change
-
Bid46.5
Ask48.7
volume1
Intrest0
Strike
35
35
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1170
Last Price43.87Aug 21, 2026
Change
28.22180.32%
Bid44
Ask46.4
volume1
Intrest2
Strike
37.5
37.5
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest639
Last Price42.8Aug 21, 2026
Change
10.1230.97%
Bid41.5
Ask43.7
volume1
Intrest9
Strike
40
40
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2135
Last Price31.61Aug 14, 2026
Change
-0%
Bid39
Ask41.2
volume0
Intrest16
Strike
42.5
42.5
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1603
Last Price29.2Aug 14, 2026
Change
-0%
Bid36.5
Ask38.7
volume0
Intrest6
Strike
45
45
Last Price0.3Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest255
Last Price12.88Aug 10, 2026
Change
-0%
Bid34
Ask36.2
volume0
Intrest10
Strike
47.5
47.5
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest199
Last Price25.16Aug 18, 2026
Change
-0%
Bid31.5
Ask33.3
volume0
Intrest145
Strike
50
50
Last Price0.52Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest511
Last Price21.7Aug 17, 2026
Change
-0%
Bid29
Ask31.2
volume0
Intrest20
Strike
52.5
52.5
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest117
Last Price27.55Aug 21, 2026
Change
6.2529.34%
Bid26.7
Ask28.8
volume13
Intrest890
Strike
55
55
Last Price0.35Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1064
Last Price20.5Aug 19, 2026
Change
-0%
Bid24.3
Ask26.2
volume0
Intrest905
Strike
57.5
57.5
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest137
Last Price22.7Aug 21, 2026
Change
1.698.04%
Bid21.6
Ask23.4
volume45
Intrest1559
Strike
60
60
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest241
Last Price19.46Aug 20, 2026
Change
-0%
Bid19.3
Ask21.1
volume0
Intrest336
Strike
62.5
62.5
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest208
Last Price17.8Aug 21, 2026
Change
2.4315.81%
Bid16.6
Ask18.6
volume58
Intrest531
Strike
65
65
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest69
Last Price6.67Aug 17, 2026
Change
-0%
Bid14.3
Ask16.2
volume0
Intrest81
Strike
67.5
67.5
Last Price0.55Aug 18, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest13
Last Price12.4Aug 21, 2026
Change
0.332.73%
Bid11.6
Ask12.9
volume41
Intrest1103
Strike
70
70
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Last Price-
Change
-
Bid9
Ask10.8
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price7.8Aug 21, 2026
Change
0.669.24%
Bid6.5
Ask8.5
volume46
Intrest241
Strike
75
75
Last Price0.11Aug 20, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest104
Last Price4.4Aug 20, 2026
Change
-0%
Bid4.3
Ask5
volume0
Intrest6
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.09Aug 21, 2026
Change
0.6624%
Bid1.8
Ask2.95
volume140
Intrest245
Strike
80
80
Last Price0.55Aug 21, 2026
Change
0.226.67%
Bid-
Ask0.75
volume5
Intrest28
Last Price0.65Aug 21, 2026
Change
0.7553.57%
Bid-
Ask2.2
volume208
Intrest205
Strike
82.5
82.5
Last Price1.15Aug 21, 2026
Change
-
Bid-
Ask2.35
volume5
Intrest0
Last Price0.11Aug 21, 2026
Change
0.3978%
Bid-
Ask0.05
volume27
Intrest373
Strike
85
85
Last Price3.3Aug 20, 2026
Change
-0%
Bid1.35
Ask3.2
volume0
Intrest50
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid3.8
Ask5.7
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest365
Strike
90
90
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved