$165.87
가까이에: Apr 2, 5:25 PM EDT
$158.10
-7.77-4.68%
시간외: 5:25 PM EDT
Comments
Loading...
Wix.com (NASDAQ:WIX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wix.com의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wix.com에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid86.2
Ask96
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid81.2
Ask91
volume0
Intrest0
Strike
80
80
Last Price1Aug 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid76.2
Ask86
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid71.4
Ask81
volume0
Intrest0
Strike
90
90
Last Price1Oct 23, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid66.4
Ask76
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price69.06Mar 18, 2025
Change
00%
Bid61.2
Ask71
volume0
Intrest51
Strike
100
100
Last Price2.5Sep 06, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest19
Last Price-
Change
-
Bid56.3
Ask66
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask60.5
volume0
Intrest0
Strike
110
110
Last Price2.55Nov 04, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price109.84Dec 05, 2024
Change
00%
Bid47.1
Ask55.5
volume0
Intrest0
Strike
115
115
Last Price0.35Apr 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask50.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price38.15Mar 31, 2025
Change
00%
Bid37.8
Ask45.6
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price50Jul 23, 2024
Change
00%
Bid32.3
Ask40.7
volume0
Intrest1
Strike
130
130
Last Price0.42Mar 20, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price89.7Feb 11, 2025
Change
00%
Bid27.7
Ask35.8
volume0
Intrest1
Strike
135
135
Last Price0.62Mar 07, 2025
Change
00%
Bid0.05
Ask4.6
volume0
Intrest1
Last Price65.68Feb 20, 2025
Change
00%
Bid23.5
Ask31.1
volume0
Intrest5
Strike
140
140
Last Price1.55Mar 10, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest901
Last Price21.8Mar 28, 2025
Change
00%
Bid18.3
Ask26.4
volume0
Intrest5
Strike
145
145
Last Price0.5Mar 27, 2025
Change
00%
Bid0.6
Ask5.1
volume0
Intrest6
Last Price22.9Mar 21, 2025
Change
00%
Bid14.3
Ask22.3
volume0
Intrest15
Strike
150
150
Last Price2.9Apr 01, 2025
Change
00%
Bid1.15
Ask2.2
volume0
Intrest483
Last Price13.5Mar 28, 2025
Change
00%
Bid10.3
Ask16.8
volume0
Intrest7
Strike
155
155
Last Price3.2Mar 31, 2025
Change
00%
Bid2.05
Ask2.4
volume0
Intrest18
Last Price10.18Apr 02, 2025
Change
00%
Bid9.5
Ask10.4
volume0
Intrest35
Strike
160
160
Last Price3.45Apr 02, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest84
Last Price8.01Apr 02, 2025
Change
00%
Bid3.3
Ask6.9
volume0
Intrest287
Strike
165
165
Last Price5.73Apr 02, 2025
Change
00%
Bid4.9
Ask5.7
volume0
Intrest41
Last Price4.7Apr 02, 2025
Change
00%
Bid1.85
Ask4.5
volume0
Intrest11
Strike
170
170
Last Price8Apr 02, 2025
Change
00%
Bid7.5
Ask10.4
volume0
Intrest212
Last Price2.9Apr 02, 2025
Change
00%
Bid2.35
Ask2.75
volume0
Intrest26
Strike
175
175
Last Price14.1Apr 01, 2025
Change
00%
Bid10.1
Ask12.5
volume0
Intrest39
Last Price1.85Apr 02, 2025
Change
00%
Bid1.3
Ask2.15
volume0
Intrest87
Strike
180
180
Last Price18.19Apr 01, 2025
Change
00%
Bid12.8
Ask16.7
volume0
Intrest28
Last Price1Apr 02, 2025
Change
00%
Bid0.8
Ask1.5
volume0
Intrest59
Strike
185
185
Last Price19.25Apr 02, 2025
Change
00%
Bid15.6
Ask23
volume0
Intrest44
Last Price0.46Mar 31, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest21
Strike
190
190
Last Price29.4Apr 01, 2025
Change
00%
Bid21.3
Ask27.8
volume0
Intrest79
Last Price0.7Mar 26, 2025
Change
00%
Bid0.1
Ask3.4
volume0
Intrest68
Strike
195
195
Last Price21.31Mar 25, 2025
Change
00%
Bid25
Ask32.8
volume0
Intrest21
Last Price0.3Mar 31, 2025
Change
00%
Bid0.05
Ask4.5
volume0
Intrest260
Strike
200
200
Last Price38.95Mar 31, 2025
Change
00%
Bid29.9
Ask37.7
volume0
Intrest51
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest318
Strike
210
210
Last Price39.35Mar 20, 2025
Change
00%
Bid39.3
Ask48.9
volume0
Intrest10
Last Price0.31Mar 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1631
Strike
220
220
Last Price31.68Mar 05, 2025
Change
00%
Bid49.2
Ask58.8
volume0
Intrest2
Last Price0.16Mar 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2483
Strike
230
230
Last Price19.25Feb 19, 2025
Change
00%
Bid59.3
Ask68.9
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest604
Strike
240
240
Last Price25.3Feb 14, 2025
Change
00%
Bid69.2
Ask79
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2206
Strike
250
250
Last Price22.2Jan 21, 2025
Change
00%
Bid79.3
Ask89
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1998
Strike
260
260
Last Price28.7Jan 17, 2025
Change
00%
Bid89.2
Ask99
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest65
Strike
270
270
Last Price-
Change
-
Bid99
Ask108.9
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
280
280
Last Price42.5Jan 16, 2025
Change
00%
Bid109
Ask118.9
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid119.2
Ask128.9
volume0
Intrest0
Last Price1.48Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
300
300
Last Price90.1Dec 10, 2024
Change
00%
Bid129
Ask138.9
volume0
Intrest0
Last Price1.6Feb 03, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid139.2
Ask149
volume0
Intrest0
Last Price2.05Nov 26, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
320
320
Last Price78.2Jan 30, 2025
Change
00%
Bid149.2
Ask159
volume0
Intrest0
Last Price0.29Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid159.1
Ask168.9
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest63
Strike
340
340
Last Price-
Change
-
Bid169
Ask178.9
volume0
Intrest0
Last Price0.19Feb 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid179
Ask188.9
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Strike
360
360
Last Price-
Change
-
Bid189.2
Ask198.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved