$198.11
-5.54-2.72%
가까이에: -
$198.11
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Wix.com (NASDAQ:WIX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wix.com의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wix.com에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid118.2
Ask128
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid113.2
Ask123
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price136.4Dec 06, 2024
Change
00%
Bid108.3
Ask118
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask113
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid98.7
Ask108
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price123.83Dec 16, 2024
Change
00%
Bid94
Ask103
volume0
Intrest50
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask98.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price111.7Dec 06, 2024
Change
00%
Bid84
Ask93.4
volume0
Intrest1
Strike
110
110
Last Price0.6Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid79
Ask88.1
volume0
Intrest0
Strike
115
115
Last Price2.65Nov 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid74
Ask83.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask77.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask72.6
volume0
Intrest0
Strike
130
130
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest11
Last Price-
Change
-
Bid59.7
Ask67.6
volume0
Intrest0
Strike
135
135
Last Price3Nov 12, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest10
Last Price-
Change
-
Bid55
Ask62.7
volume0
Intrest0
Strike
140
140
Last Price5.91Nov 07, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Last Price69.1Nov 21, 2024
Change
00%
Bid49.7
Ask57.8
volume0
Intrest1
Strike
145
145
Last Price1Dec 31, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest140
Last Price63.8Nov 20, 2024
Change
00%
Bid44.8
Ask52.8
volume0
Intrest6
Strike
150
150
Last Price0.65Jan 14, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest255
Last Price22.5Oct 02, 2024
Change
00%
Bid39.9
Ask48
volume0
Intrest2
Strike
155
155
Last Price1.5Jan 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price41.42Feb 21, 2025
Change
9.0417.92%
Bid35.3
Ask43.2
volume1
Intrest2200
Strike
160
160
Last Price1.29Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest68
Last Price57.26Jan 10, 2025
Change
00%
Bid30.5
Ask38.4
volume0
Intrest101
Strike
165
165
Last Price0.66Feb 21, 2025
Change
0.48266.67%
Bid-
Ask4.8
volume2
Intrest6
Last Price75.8Jan 16, 2025
Change
00%
Bid25.6
Ask33.7
volume0
Intrest18
Strike
170
170
Last Price0.93Feb 21, 2025
Change
0.3869.09%
Bid0.85
Ask2.1
volume1
Intrest60
Last Price52.8Feb 18, 2025
Change
00%
Bid24.8
Ask27.4
volume0
Intrest352
Strike
175
175
Last Price1Feb 20, 2025
Change
00%
Bid1.35
Ask1.7
volume0
Intrest54
Last Price48.3Jan 06, 2025
Change
00%
Bid20.3
Ask25.1
volume0
Intrest18
Strike
180
180
Last Price2.2Feb 21, 2025
Change
0.9576%
Bid0.7
Ask2.5
volume8
Intrest62
Last Price21.7Feb 20, 2025
Change
00%
Bid16.3
Ask17.6
volume0
Intrest29
Strike
185
185
Last Price2.05Feb 20, 2025
Change
00%
Bid1.05
Ask3.6
volume0
Intrest37
Last Price13.45Feb 21, 2025
Change
21.5561.57%
Bid13
Ask14.1
volume2
Intrest13
Strike
190
190
Last Price4.76Feb 21, 2025
Change
1.3640%
Bid4.5
Ask5.2
volume6
Intrest161
Last Price10.45Feb 21, 2025
Change
5.7535.49%
Bid10
Ask11.2
volume25
Intrest1826
Strike
195
195
Last Price6.2Feb 21, 2025
Change
1.531.91%
Bid5.4
Ask7.5
volume76
Intrest69
Last Price8.4Feb 21, 2025
Change
2.422.22%
Bid7.7
Ask8.6
volume9
Intrest856
Strike
200
200
Last Price9.4Feb 21, 2025
Change
2.9545.74%
Bid8.8
Ask9.9
volume61
Intrest128
Last Price4.25Feb 21, 2025
Change
1.8530.33%
Bid4
Ask4.5
volume25
Intrest93
Strike
210
210
Last Price14.97Feb 21, 2025
Change
3.4730.17%
Bid12
Ask16.1
volume4
Intrest72
Last Price2.15Feb 21, 2025
Change
0.9530.65%
Bid1.95
Ask2.3
volume26
Intrest421
Strike
220
220
Last Price19.68Feb 21, 2025
Change
0.633.31%
Bid19.6
Ask27.8
volume9
Intrest125
Last Price1.15Feb 21, 2025
Change
0.6536.11%
Bid0.95
Ask1.6
volume19
Intrest279
Strike
230
230
Last Price27.75Feb 20, 2025
Change
00%
Bid28.5
Ask36.7
volume0
Intrest128
Last Price0.55Feb 21, 2025
Change
0.2329.49%
Bid0.45
Ask0.85
volume93
Intrest290
Strike
240
240
Last Price31.1Feb 20, 2025
Change
00%
Bid38.2
Ask46.3
volume0
Intrest12
Last Price0.3Feb 21, 2025
Change
0.240%
Bid0.1
Ask0.5
volume35
Intrest132
Strike
250
250
Last Price34.15Feb 19, 2025
Change
00%
Bid48.1
Ask56.2
volume0
Intrest4
Last Price0.45Feb 20, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest484
Strike
260
260
Last Price40.6Feb 19, 2025
Change
00%
Bid58.1
Ask66.2
volume0
Intrest0
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1059
Strike
270
270
Last Price-
Change
-
Bid68.1
Ask76.2
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid-
Ask1
volume1
Intrest171
Strike
280
280
Last Price-
Change
-
Bid78.1
Ask86.2
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
290
290
Last Price-
Change
-
Bid88.1
Ask96.2
volume0
Intrest0
Last Price0.93Feb 18, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid97.2
Ask106.9
volume0
Intrest0
Last Price1.25Jan 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
310
310
Last Price86Jan 27, 2025
Change
00%
Bid107
Ask116.9
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
320
320
Last Price-
Change
-
Bid117
Ask126.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid127
Ask136.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid137
Ask146.9
volume0
Intrest0
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
350
350
Last Price-
Change
-
Bid147.1
Ask156.9
volume0
Intrest0
Last Price0.65Jan 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
360
360
Last Price134.21Feb 18, 2025
Change
00%
Bid157.1
Ask167
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved