$149.10
-5.65-3.65%
가까이에: -
$148.01
-1.09-0.73%
시간외: Jun 13, 6:11 PM EDT
Comments
Loading...
Wix.com (NASDAQ:WIX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wix.com의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wix.com에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid64.9
Ask72.5
volume0
Intrest0
Strike
80
80
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid60
Ask67.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask62.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask57.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price64.1Apr 15, 2025
Change
00%
Bid45
Ask52.5
volume0
Intrest45
Strike
100
100
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest314
Last Price-
Change
-
Bid40.1
Ask47.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask43.4
volume0
Intrest0
Strike
110
110
Last Price0.35May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid30
Ask38.4
volume0
Intrest0
Strike
115
115
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Last Price48.7Apr 24, 2025
Change
00%
Bid25
Ask32.5
volume0
Intrest1
Strike
120
120
Last Price0.16May 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price33May 22, 2025
Change
00%
Bid20.1
Ask27.7
volume0
Intrest13
Strike
125
125
Last Price0.05Jun 13, 2025
Change
0.166.67%
Bid-
Ask0.6
volume1
Intrest73
Last Price27May 23, 2025
Change
00%
Bid15.1
Ask22.8
volume0
Intrest2
Strike
130
130
Last Price0.13Jun 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest63
Last Price19.02Jun 05, 2025
Change
00%
Bid10.3
Ask18
volume0
Intrest12
Strike
135
135
Last Price0.3Jun 11, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest73
Last Price17.48Jun 10, 2025
Change
00%
Bid5.4
Ask13.6
volume0
Intrest6
Strike
140
140
Last Price0.75Jun 13, 2025
Change
0.5200%
Bid0.45
Ask1.55
volume23
Intrest166
Last Price10.8Jun 09, 2025
Change
00%
Bid1.3
Ask7.9
volume0
Intrest25
Strike
145
145
Last Price1.58Jun 13, 2025
Change
0.96154.84%
Bid0.5
Ask2.05
volume414
Intrest119
Last Price2.73Jun 13, 2025
Change
7.1772.42%
Bid1.4
Ask3.9
volume3
Intrest64
Strike
150
150
Last Price3.21Jun 13, 2025
Change
1.5795.73%
Bid1.15
Ask4.5
volume232
Intrest226
Last Price0.8Jun 13, 2025
Change
2.1572.88%
Bid0.1
Ask1.55
volume94
Intrest851
Strike
155
155
Last Price6.17Jun 13, 2025
Change
2.4867.21%
Bid3.1
Ask11.3
volume6
Intrest762
Last Price0.25Jun 13, 2025
Change
0.9879.67%
Bid-
Ask2.2
volume2
Intrest185
Strike
160
160
Last Price9.88Jun 13, 2025
Change
5.78140.98%
Bid7.8
Ask15.2
volume3
Intrest121
Last Price0.68Jun 12, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest659
Strike
165
165
Last Price15.5Jun 13, 2025
Change
4.0435.25%
Bid12.7
Ask20
volume1
Intrest55
Last Price0.1Jun 13, 2025
Change
0.0533.33%
Bid-
Ask0.55
volume4
Intrest215
Strike
170
170
Last Price16.5Jun 05, 2025
Change
00%
Bid18.4
Ask25.2
volume0
Intrest389
Last Price0.24Jun 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest113
Strike
175
175
Last Price21.42May 23, 2025
Change
00%
Bid22.5
Ask30.2
volume0
Intrest23
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest528
Strike
180
180
Last Price29.15Jun 13, 2025
Change
7.9137.24%
Bid26.6
Ask35.1
volume2
Intrest6
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest108
Strike
185
185
Last Price29.35Jun 05, 2025
Change
00%
Bid31.6
Ask40.1
volume0
Intrest1
Last Price0.32Jun 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest54
Strike
190
190
Last Price35.44Jun 12, 2025
Change
00%
Bid36.6
Ask45.1
volume0
Intrest2
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1385
Strike
195
195
Last Price40.44Jun 12, 2025
Change
00%
Bid42.6
Ask50.1
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
200
200
Last Price43.9May 23, 2025
Change
00%
Bid46.7
Ask55.1
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest203
Strike
210
210
Last Price30.85May 20, 2025
Change
00%
Bid56.6
Ask65.1
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest107
Strike
220
220
Last Price-
Change
-
Bid66.7
Ask75.1
volume0
Intrest0
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
230
230
Last Price-
Change
-
Bid77.6
Ask85.1
volume0
Intrest0
Last Price0.3Jun 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
240
240
Last Price-
Change
-
Bid86.6
Ask95
volume0
Intrest0
Last Price0.59May 15, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid97
Ask105.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved