$82.07
-0.32-0.39%
가까이에: Aug 21, 5:00 PM EST
$82.07
N/A
시간외: 4:37 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Wix.com Ltd 옵션 체인
WIXNASDAQ
Wix.com Options
View Wix.com (WIX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
1.14
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid53.7
Ask56.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.31Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid51.2
Ask53.9
volume0
Intrest0
Strike
30
30
Last Price0.5Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid48.7
Ask51.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.8Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid46.5
Ask48.9
volume0
Intrest0
Strike
35
35
Last Price0.9Jul 22, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest12
Last Price44.07Aug 21, 2026
Change
-
Bid43.9
Ask46.4
volume1
Intrest0
Strike
37.5
37.5
Last Price0.13Aug 05, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest16
Last Price-
Change
-
Bid41.7
Ask43.9
volume0
Intrest0
Strike
40
40
Last Price0.44Aug 04, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest22
Last Price-
Change
-
Bid38.7
Ask41.8
volume0
Intrest0
Strike
42.5
42.5
Last Price1.85Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1500
Last Price-
Change
-
Bid36.2
Ask38.9
volume0
Intrest0
Strike
45
45
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price9.53Jul 17, 2026
Change
-0%
Bid33.8
Ask36.4
volume0
Intrest1
Strike
47.5
47.5
Last Price0.16Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price33.1Aug 21, 2026
Change
9.9242.8%
Bid31.8
Ask34
volume5
Intrest6
Strike
50
50
Last Price0.24Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest75
Last Price10.9Jul 30, 2026
Change
-0%
Bid29.3
Ask31.6
volume0
Intrest7
Strike
52.5
52.5
Last Price0.4Aug 18, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1577
Last Price8.62Aug 10, 2026
Change
-0%
Bid26.4
Ask29.2
volume0
Intrest8
Strike
55
55
Last Price0.44Aug 18, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest20
Last Price19.06Aug 18, 2026
Change
-0%
Bid24
Ask26.7
volume0
Intrest9
Strike
57.5
57.5
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest39
Last Price23.45Aug 21, 2026
Change
4.6925%
Bid22.1
Ask24.1
volume1
Intrest74
Strike
60
60
Last Price0.6Aug 21, 2026
Change
0.059.09%
Bid-
Ask0.55
volume2
Intrest1838
Last Price13.9Aug 18, 2026
Change
-0%
Bid19.8
Ask21.6
volume0
Intrest448
Strike
62.5
62.5
Last Price0.95Aug 20, 2026
Change
-0%
Bid0.05
Ask1.45
volume0
Intrest17
Last Price18.8Aug 21, 2026
Change
5.844.62%
Bid17.7
Ask19.6
volume12
Intrest1104
Strike
65
65
Last Price0.77Aug 21, 2026
Change
1.2862.44%
Bid0.65
Ask1
volume8
Intrest40
Last Price10.7Aug 18, 2026
Change
-0%
Bid15.6
Ask18.1
volume0
Intrest43
Strike
67.5
67.5
Last Price1.4Aug 21, 2026
Change
0.053.45%
Bid0.55
Ask1.35
volume2
Intrest61
Last Price14.54Aug 21, 2026
Change
6.7887.37%
Bid13.6
Ask16
volume3
Intrest2026
Strike
70
70
Last Price1.6Aug 21, 2026
Change
0.3216.67%
Bid1.1
Ask2.6
volume10
Intrest101
Last Price-
Change
-
Bid11.7
Ask13.6
volume0
Intrest0
Strike
72.5
72.5
Last Price2Aug 21, 2026
Change
-
Bid1.2
Ask2.55
volume1
Intrest0
Last Price10.66Aug 21, 2026
Change
0.363.5%
Bid9.7
Ask11.8
volume2
Intrest664
Strike
75
75
Last Price2.77Aug 21, 2026
Change
0.3310.65%
Bid1.9
Ask4.2
volume14
Intrest275
Last Price8.7Aug 21, 2026
Change
-
Bid8.3
Ask10.7
volume11
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid2.8
Ask5.7
volume0
Intrest0
Last Price7.57Aug 21, 2026
Change
1.0311.98%
Bid6.9
Ask8.4
volume34
Intrest304
Strike
80
80
Last Price4.47Aug 21, 2026
Change
0.5310.6%
Bid4.5
Ask5.5
volume6
Intrest29
Last Price6.24Aug 21, 2026
Change
0.8916.64%
Bid5.5
Ask8.1
volume32
Intrest139
Strike
82.5
82.5
Last Price6.06Aug 21, 2026
Change
-
Bid5.5
Ask7.7
volume1
Intrest0
Last Price5.2Aug 21, 2026
Change
0.459.47%
Bid4.5
Ask5.7
volume540
Intrest220
Strike
85
85
Last Price9.64Aug 19, 2026
Change
-0%
Bid6.4
Ask8.9
volume0
Intrest1
Last Price3.8Aug 21, 2026
Change
-
Bid3.5
Ask5.5
volume1
Intrest0
Strike
87.5
87.5
Last Price10Aug 21, 2026
Change
-
Bid8.1
Ask10.4
volume1
Intrest0
Last Price3.52Aug 21, 2026
Change
0.072.03%
Bid2.55
Ask3.8
volume228
Intrest141
Strike
90
90
Last Price-
Change
-
Bid9.7
Ask12.1
volume0
Intrest0
Last Price2.3Aug 21, 2026
Change
0.14.17%
Bid1.45
Ask3.8
volume36
Intrest280
Strike
95
95
Last Price-
Change
-
Bid13.6
Ask16.1
volume0
Intrest0
Last Price1.66Aug 21, 2026
Change
0.117.1%
Bid0.8
Ask2.35
volume1
Intrest22
Strike
100
100
Last Price-
Change
-
Bid17.5
Ask20.4
volume0
Intrest0
Last Price1.3Aug 21, 2026
Change
-
Bid0.15
Ask1.5
volume11
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.2
Ask25
volume0
Intrest0
Last Price0.53Aug 14, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid26.8
Ask29
volume0
Intrest0
Last Price0.83Aug 20, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid31.7
Ask34.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved