Wix.com Options
View Wix.com (WIX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid53.7
Ask56.4
volume0
Intrest0
Last Price0.31Jul 22, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid51.2
Ask53.9
volume0
Intrest0
Last Price0.5Jul 22, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid48.7
Ask51.4
volume0
Intrest0
Last Price0.8Jul 17, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid46.5
Ask48.9
volume0
Intrest0
Last Price0.9Jul 22, 2026
Bid-
Ask2.1
volume0
Intrest12
Last Price44.07Aug 21, 2026
Bid43.9
Ask46.4
volume1
Intrest0
Last Price0.13Aug 05, 2026
Bid-
Ask2.1
volume0
Intrest16
Last Price-
Bid41.7
Ask43.9
volume0
Intrest0
Last Price0.44Aug 04, 2026
Bid-
Ask2.1
volume0
Intrest22
Last Price-
Bid38.7
Ask41.8
volume0
Intrest0
Last Price1.85Jul 31, 2026
Bid-
Ask2.15
volume0
Intrest1500
Last Price-
Bid36.2
Ask38.9
volume0
Intrest0
Last Price0.15Aug 19, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price9.53Jul 17, 2026
Bid33.8
Ask36.4
volume0
Intrest1
Last Price0.16Aug 13, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price33.1Aug 21, 2026
Bid31.8
Ask34
volume5
Intrest6
Last Price0.24Aug 17, 2026
Bid-
Ask0.95
volume0
Intrest75
Last Price10.9Jul 30, 2026
Bid29.3
Ask31.6
volume0
Intrest7
Last Price0.4Aug 18, 2026
Bid-
Ask2.2
volume0
Intrest1577
Last Price8.62Aug 10, 2026
Bid26.4
Ask29.2
volume0
Intrest8
Last Price0.44Aug 18, 2026
Bid-
Ask2.3
volume0
Intrest20
Last Price19.06Aug 18, 2026
Bid24
Ask26.7
volume0
Intrest9
Last Price0.3Aug 20, 2026
Bid-
Ask1.45
volume0
Intrest39
Last Price23.45Aug 21, 2026
Bid22.1
Ask24.1
volume1
Intrest74
Last Price0.6Aug 21, 2026
Bid-
Ask0.55
volume2
Intrest1838
Last Price13.9Aug 18, 2026
Bid19.8
Ask21.6
volume0
Intrest448
Last Price0.95Aug 20, 2026
Bid0.05
Ask1.45
volume0
Intrest17
Last Price18.8Aug 21, 2026
Bid17.7
Ask19.6
volume12
Intrest1104
Last Price0.77Aug 21, 2026
Bid0.65
Ask1
volume8
Intrest40
Last Price10.7Aug 18, 2026
Bid15.6
Ask18.1
volume0
Intrest43
Last Price1.4Aug 21, 2026
Bid0.55
Ask1.35
volume2
Intrest61
Last Price14.54Aug 21, 2026
Bid13.6
Ask16
volume3
Intrest2026
Last Price1.6Aug 21, 2026
Bid1.1
Ask2.6
volume10
Intrest101
Last Price-
Bid11.7
Ask13.6
volume0
Intrest0
Last Price2Aug 21, 2026
Bid1.2
Ask2.55
volume1
Intrest0
Last Price10.66Aug 21, 2026
Bid9.7
Ask11.8
volume2
Intrest664
Last Price2.77Aug 21, 2026
Bid1.9
Ask4.2
volume14
Intrest275
Last Price8.7Aug 21, 2026
Bid8.3
Ask10.7
volume11
Intrest0
Last Price-
Bid2.8
Ask5.7
volume0
Intrest0
Last Price7.57Aug 21, 2026
Bid6.9
Ask8.4
volume34
Intrest304
Last Price4.47Aug 21, 2026
Bid4.5
Ask5.5
volume6
Intrest29
Last Price6.24Aug 21, 2026
Bid5.5
Ask8.1
volume32
Intrest139
Last Price6.06Aug 21, 2026
Bid5.5
Ask7.7
volume1
Intrest0
Last Price5.2Aug 21, 2026
Bid4.5
Ask5.7
volume540
Intrest220
Last Price9.64Aug 19, 2026
Bid6.4
Ask8.9
volume0
Intrest1
Last Price3.8Aug 21, 2026
Bid3.5
Ask5.5
volume1
Intrest0
Last Price10Aug 21, 2026
Bid8.1
Ask10.4
volume1
Intrest0
Last Price3.52Aug 21, 2026
Bid2.55
Ask3.8
volume228
Intrest141
Last Price-
Bid9.7
Ask12.1
volume0
Intrest0
Last Price2.3Aug 21, 2026
Bid1.45
Ask3.8
volume36
Intrest280
Last Price-
Bid13.6
Ask16.1
volume0
Intrest0
Last Price1.66Aug 21, 2026
Bid0.8
Ask2.35
volume1
Intrest22
Last Price-
Bid17.5
Ask20.4
volume0
Intrest0
Last Price1.3Aug 21, 2026
Bid0.15
Ask1.5
volume11
Intrest0
Last Price-
Bid22.2
Ask25
volume0
Intrest0
Last Price0.53Aug 14, 2026
Bid-
Ask2.8
volume0
Intrest2
Last Price-
Bid26.8
Ask29
volume0
Intrest0
Last Price0.83Aug 20, 2026
Bid-
Ask2.65
volume0
Intrest4
Last Price-
Bid31.7
Ask34.1
volume0
Intrest0