Workiva Inc 옵션 체인

WKNYSE

Trade with Public

$72.51

-0.53-0.73%

마지막 업데이트: Oct 13, 4:00 PM

$72.91

-0.13-0.18%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Workiva Options

View Workiva (WK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.19

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

25.0110.0

25.0

110.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price24Jun 30, 2026

Change

-0%

Bid47

Ask49.6

volume0

Intrest2

Strike

Last Price0.7Jul 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price19.4Jun 30, 2026

Change

-0%

Bid42.2

Ask44.6

volume0

Intrest4

Strike

Last Price1.2May 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price-

Change

Bid36.9

Ask39

volume0

Intrest0

Strike

Last Price1.5May 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid31.9

Ask34.6

volume0

Intrest0

Strike

Last Price1.15Jul 20, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest14

Last Price18.63Jul 29, 2026

Change

-0%

Bid26.8

Ask29.7

volume0

Intrest4

Strike

Last Price0.13Sep 28, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest3

Last Price25.06Aug 21, 2026

Change

-0%

Bid21.2

Ask24.6

volume0

Intrest63

Strike

Last Price0.45Aug 25, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest10

Last Price15.4Sep 22, 2026

Change

-0%

Bid16.4

Ask19.6

volume0

Intrest4

Strike

Last Price1Aug 21, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest9

Last Price7.48Sep 28, 2026

Change

-0%

Bid12

Ask14.7

volume0

Intrest10

Strike

Last Price1.55Aug 21, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest3

Last Price12.99Aug 20, 2026

Change

-0%

Bid7.3

Ask8.2

volume0

Intrest11

Strike

Last Price0.1Oct 13, 2026

Change

0.583.33%

Bid-

Ask0.3

volume1

Intrest11

Last Price3.4Oct 13, 2026

Change

0.819.05%

Bid2.55

Ask4.1

volume1

Intrest74

Strike

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest30

Last Price1Oct 13, 2026

Change

150%

Bid-

Ask1.1

volume32

Intrest58

Strike

Last Price1.8Oct 13, 2026

Change

4.0569.23%

Bid1.85

Ask4.9

volume4

Intrest3

Last Price0.6Oct 09, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest38

Strike

Last Price7.8Oct 05, 2026

Change

-0%

Bid6.2

Ask8.3

volume0

Intrest2

Last Price1.7Sep 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

Last Price-

Change

Bid10.5

Ask13.1

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Strike

Last Price-

Change

Bid15.4

Ask19.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid20.5

Ask23.7

volume0

Intrest0

Last Price0.9Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

100

Last Price-

Change

Bid25.5

Ask28.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

105

Last Price-

Change

Bid30.5

Ask33.1

volume0

Intrest0

Last Price0.45Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

110

Last Price-

Change

Bid35.5

Ask37.9

volume0

Intrest0

옵션 비정상적인 옵션 활동

Workiva Options

View Workiva (WK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.19

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

25.0110.0

25.0

110.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price24Jun 30, 2026

Change

-0%

Bid47

Ask49.6

volume0

Intrest2

Strike

Last Price0.7Jul 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price19.4Jun 30, 2026

Change

-0%

Bid42.2

Ask44.6

volume0

Intrest4

Strike

Last Price1.2May 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price-

Change

Bid36.9

Ask39

volume0

Intrest0

Strike

Last Price1.5May 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid31.9

Ask34.6

volume0

Intrest0

Strike

Last Price1.15Jul 20, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest14

Last Price18.63Jul 29, 2026

Change

-0%

Bid26.8

Ask29.7

volume0

Intrest4

Strike

Last Price0.13Sep 28, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest3

Last Price25.06Aug 21, 2026

Change

-0%

Bid21.2

Ask24.6

volume0

Intrest63

Strike

Last Price0.45Aug 25, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest10

Last Price15.4Sep 22, 2026

Change

-0%

Bid16.4

Ask19.6

volume0

Intrest4

Strike

Last Price1Aug 21, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest9

Last Price7.48Sep 28, 2026

Change

-0%

Bid12

Ask14.7

volume0

Intrest10

Strike

Last Price1.55Aug 21, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest3

Last Price12.99Aug 20, 2026

Change

-0%

Bid7.3

Ask8.2

volume0

Intrest11

Strike

Last Price0.1Oct 13, 2026

Change

0.583.33%

Bid-

Ask0.3

volume1

Intrest11

Last Price3.4Oct 13, 2026

Change

0.819.05%

Bid2.55

Ask4.1

volume1

Intrest74

Strike

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest30

Last Price1Oct 13, 2026

Change

150%

Bid-

Ask1.1

volume32

Intrest58

Strike

Last Price1.8Oct 13, 2026

Change

4.0569.23%

Bid1.85

Ask4.9

volume4

Intrest3

Last Price0.6Oct 09, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest38

Strike

Last Price7.8Oct 05, 2026

Change

-0%

Bid6.2

Ask8.3

volume0

Intrest2

Last Price1.7Sep 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

Last Price-

Change

Bid10.5

Ask13.1

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Strike

Last Price-

Change

Bid15.4

Ask19.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid20.5

Ask23.7

volume0

Intrest0

Last Price0.9Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

100

Last Price-

Change

Bid25.5

Ask28.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

105

Last Price-

Change

Bid30.5

Ask33.1

volume0

Intrest0

Last Price0.45Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

110

Last Price-

Change

Bid35.5

Ask37.9

volume0

Intrest0

Workiva Inc 옵션 체인

Workiva Options

뉴스

파트너 / 기고자

벤징가 글로벌

Workiva Options