$81.01
1.161.45%
프리마켓: 4:06 AM EDT
Comments
Loading...
Westlake (NYSE:WLK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Westlake의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Westlake에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.2
Ask27.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.5
volume0
Intrest0
Strike
65
65
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Strike
70
70
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Strike
75
75
Last Price0.64May 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid1.5
Ask5
volume0
Intrest0
Strike
80
80
Last Price2.3May 02, 2025
Change
00%
Bid1.6
Ask2.5
volume0
Intrest0
Last Price1.05May 02, 2025
Change
00%
Bid0.4
Ask1.1
volume0
Intrest4
Strike
85
85
Last Price1.75Apr 21, 2025
Change
00%
Bid3.1
Ask7.2
volume0
Intrest6144
Last Price1.8May 02, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest5
Strike
90
90
Last Price7.4May 02, 2025
Change
00%
Bid7.6
Ask11.2
volume0
Intrest6
Last Price2.55May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
95
95
Last Price3.68Apr 23, 2025
Change
00%
Bid12.6
Ask16.6
volume0
Intrest1
Last Price1.4May 01, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest7
Strike
100
100
Last Price5.6Mar 21, 2025
Change
00%
Bid17.5
Ask21
volume0
Intrest2
Last Price0.6Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest150
Strike
105
105
Last Price-
Change
-
Bid22.5
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price11.1Mar 20, 2025
Change
00%
Bid27.5
Ask31.9
volume0
Intrest1
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid32.5
Ask36.9
volume0
Intrest0
Last Price0.5Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
120
120
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42.5
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid47.5
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid52.5
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid57.5
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid62.5
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid67.5
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid72.5
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid77.7
Ask81.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved