$77.30
-1.32-1.68%
가까이에: -
$77.30
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Westlake (NYSE:WLK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Westlake의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Westlake에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30
Ask34.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price24.4May 21, 2025
Change
00%
Bid25
Ask29.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.5
volume0
Intrest0
Strike
55
55
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest14
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Strike
60
60
Last Price0.35Jun 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price7.68Jun 03, 2025
Change
00%
Bid10.8
Ask14.3
volume0
Intrest7
Strike
65
65
Last Price0.35Jun 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest36
Last Price3.8Jun 04, 2025
Change
00%
Bid6.1
Ask9.5
volume0
Intrest22
Strike
70
70
Last Price0.5Jun 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest34
Last Price4.7Jun 10, 2025
Change
00%
Bid0.95
Ask5.5
volume0
Intrest100
Strike
75
75
Last Price0.8Jun 13, 2025
Change
0.7849.37%
Bid0.6
Ask1.05
volume1
Intrest11
Last Price1.3Jun 13, 2025
Change
0.213.33%
Bid0.65
Ask1.25
volume13
Intrest408
Strike
80
80
Last Price3.2Jun 13, 2025
Change
0.3810.61%
Bid3.2
Ask5.8
volume1
Intrest293
Last Price0.5Jun 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1627
Strike
85
85
Last Price4.8May 14, 2025
Change
00%
Bid5.8
Ask10.5
volume0
Intrest13
Last Price0.65Jun 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid11
Ask14.1
volume0
Intrest0
Last Price0.4May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
95
95
Last Price12.53May 14, 2025
Change
00%
Bid15.7
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.1
Ask23.8
volume0
Intrest0
Last Price1.35Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid25.6
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.2
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.5
Ask40
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid41.3
Ask44.9
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid46.2
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid51.1
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid56
Ask59
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved