$95.00
1.271.35%
프리마켓: 5:36 PM EDT
Comments
Loading...
Westlake (NYSE:WLK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Westlake의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Westlake에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7Apr 09, 2025
Change
00%
Bid12
Ask16
volume0
Intrest1
Strike
80
80
Last Price1.4Apr 07, 2025
Change
00%
Bid0.1
Ask1.8
volume0
Intrest17
Last Price-
Change
-
Bid6
Ask11
volume0
Intrest0
Strike
85
85
Last Price2.25Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price1.55Apr 09, 2025
Change
00%
Bid2.6
Ask7.3
volume0
Intrest1
Strike
90
90
Last Price5.5Apr 04, 2025
Change
00%
Bid0.15
Ask3.5
volume0
Intrest13
Last Price2.4Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
95
95
Last Price1.77Mar 21, 2025
Change
00%
Bid1.8
Ask4.3
volume0
Intrest70
Last Price0.8Apr 09, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest4
Strike
100
100
Last Price10Apr 07, 2025
Change
00%
Bid5.3
Ask10.2
volume0
Intrest21
Last Price1.12Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
105
105
Last Price6.27Mar 28, 2025
Change
00%
Bid9.5
Ask13.5
volume0
Intrest25
Last Price0.1Apr 09, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest17
Strike
110
110
Last Price10.57Mar 28, 2025
Change
00%
Bid14.3
Ask18.5
volume0
Intrest9
Last Price2.3Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest80
Strike
115
115
Last Price4.99Jan 15, 2025
Change
00%
Bid19.3
Ask23.5
volume0
Intrest0
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
120
120
Last Price5Oct 29, 2024
Change
00%
Bid24
Ask28.4
volume0
Intrest0
Last Price0.22Apr 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
125
125
Last Price5Nov 08, 2024
Change
00%
Bid29
Ask33.5
volume0
Intrest0
Last Price8.3Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
130
130
Last Price23Mar 11, 2025
Change
00%
Bid34
Ask38.5
volume0
Intrest0
Last Price0.35Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
135
135
Last Price25.92Mar 11, 2025
Change
00%
Bid39
Ask43.5
volume0
Intrest0
Last Price0.95Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
140
140
Last Price10Nov 07, 2024
Change
00%
Bid44
Ask48.5
volume0
Intrest0
Last Price0.35Jan 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Strike
145
145
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
150
150
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Last Price8.35Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid59
Ask63.5
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid64
Ask68.5
volume0
Intrest0
Last Price7.3Aug 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid69
Ask73.5
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid74.3
Ask78.5
volume0
Intrest0
Last Price5Aug 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid79
Ask83.5
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid84
Ask88.5
volume0
Intrest0
Last Price1.3Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid89
Ask93.5
volume0
Intrest0
Last Price0.95Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
190
190
Last Price-
Change
-
Bid94
Ask98.5
volume0
Intrest0
Last Price1.8Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
195
195
Last Price52.6Sep 03, 2024
Change
00%
Bid99
Ask103.5
volume0
Intrest0
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
200
200
Last Price53.7Aug 27, 2024
Change
00%
Bid104
Ask108.5
volume0
Intrest0
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
210
210
Last Price67.6Sep 03, 2024
Change
00%
Bid114
Ask118.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved