$105.94
-3.77-3.44%
프리마켓: 7:16 AM EDT
Comments
Loading...
Westlake (NYSE:WLK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Westlake의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Westlake에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47.5
Ask51.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask37.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Strike
80
80
Last Price0.45Feb 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid23
Ask27.4
volume0
Intrest0
Strike
85
85
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
90
90
Last Price0.37Feb 21, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price18Feb 21, 2025
Change
00%
Bid13
Ask17.2
volume0
Intrest3
Strike
95
95
Last Price0.75Feb 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid9.1
Ask13.2
volume0
Intrest0
Strike
100
100
Last Price1.41Feb 21, 2025
Change
00%
Bid0.6
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid4.7
Ask9.5
volume0
Intrest0
Strike
105
105
Last Price2.55Feb 21, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest9
Last Price5Feb 21, 2025
Change
00%
Bid3.3
Ask4.9
volume0
Intrest37
Strike
110
110
Last Price4.37Feb 21, 2025
Change
00%
Bid3.7
Ask5.9
volume0
Intrest14
Last Price2.7Feb 21, 2025
Change
00%
Bid2
Ask2.7
volume0
Intrest18
Strike
115
115
Last Price8.1Feb 21, 2025
Change
00%
Bid5
Ask9.8
volume0
Intrest1
Last Price1.38Feb 21, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest20
Strike
120
120
Last Price-
Change
-
Bid9.1
Ask13.9
volume0
Intrest0
Last Price0.7Feb 21, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid13.8
Ask18.2
volume0
Intrest0
Last Price0.45Feb 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest25
Strike
130
130
Last Price-
Change
-
Bid18.8
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28.3
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.4
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.3
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.4
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48.3
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid58.3
Ask62.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved