John Wiley & Sons Options
View John Wiley & Sons (WLY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.83Oct 05, 2026
Bid24.5
Ask28.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid19.8
Ask23.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid14.8
Ask18.4
volume0
Intrest0
Last Price0.18Sep 23, 2026
Bid-
Ask0.95
volume0
Intrest20
Last Price-
Bid10.2
Ask12.7
volume0
Intrest0
Last Price0.1Oct 29, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid5.6
Ask8
volume0
Intrest0
Last Price0.38Oct 26, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Bid1.45
Ask3.9
volume0
Intrest0
Last Price0.74Oct 22, 2026
Bid0.2
Ask2.25
volume0
Intrest3
Last Price0.83Oct 19, 2026
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Bid2.7
Ask5.4
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid7.1
Ask9.7
volume0
Intrest0
Last Price0.04Oct 30, 2026
Bid-
Ask0.3
volume45
Intrest82
Last Price-
Bid12.1
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid16.8
Ask20.4
volume0
Intrest0
