$39.00
-0.35-0.89%
가까이에: -
$39.00
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
John Wiley & Sons (NYSE:WLY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 John Wiley & Sons의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 John Wiley & Sons에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.4
Ask21.3
volume0
Intrest0
Strike
20
20
Last Price0.41May 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid15.9
Ask18.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.66May 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price15.2Jan 28, 2025
Change
00%
Bid12.7
Ask16.3
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price16.2Dec 27, 2024
Change
00%
Bid8.5
Ask11.3
volume0
Intrest1
Strike
30
30
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10372
Last Price4.54Jun 10, 2025
Change
00%
Bid3.8
Ask6.7
volume0
Intrest6
Strike
35
35
Last Price0.63Jun 10, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest3095
Last Price1.26Jun 10, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest53
Strike
40
40
Last Price1.9Jun 10, 2025
Change
00%
Bid1.85
Ask2.1
volume0
Intrest15152
Last Price0.25Jun 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest70
Strike
45
45
Last Price6.7Jun 09, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest9495
Last Price0.07Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6458
Strike
50
50
Last Price6.82Mar 19, 2025
Change
00%
Bid9.9
Ask12.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.9
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.9
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23.9
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid29.3
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid34.7
Ask37.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved