John Wiley & Sons Options
View John Wiley & Sons (WLY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid16.5
Ask19.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid11.3
Ask14.6
volume0
Intrest0
Last Price0.15Sep 08, 2026
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Bid6.5
Ask9.6
volume0
Intrest0
Last Price0.2Sep 22, 2026
Bid-
Ask1.1
volume0
Intrest35
Last Price9.1Sep 02, 2026
Bid2
Ask4.3
volume0
Intrest2
Last Price0.95Sep 21, 2026
Bid0.05
Ask1.6
volume0
Intrest396
Last Price0.85Sep 30, 2026
Bid-
Ask1.35
volume0
Intrest72
Last Price2.12Sep 18, 2026
Bid1.1
Ask3.7
volume0
Intrest15
Last Price0.01Oct 02, 2026
Bid-
Ask0.75
volume120
Intrest980
Last Price-
Bid5.8
Ask8.6
volume0
Intrest0
Last Price0.63Sep 03, 2026
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid10.8
Ask13.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid15.8
Ask18.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid20.8
Ask23.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid25.8
Ask28.6
volume0
Intrest0
